Συνεχης ενημερωση

    1,3500

    0,0000 (0,00%)

    • Άνοιγμα 1,3500
    • Υψηλό 1,3500
    • Χαμηλό 1,3500
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/9/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    16/9/2021 1,3500 -4,26% 1,3500 1,3500 1,3500 1.430 1.930,50
    15/9/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    14/9/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    13/9/2021 1,4100 0,71% 1,4100 1,4100 1,4100 1.295 1.825,95
    10/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    09/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    08/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    07/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    06/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    03/9/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    02/9/2021 1,4000 3,70% 1,4000 1,4000 1,4000 1.000 1.400,00
    01/9/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    31/8/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    30/8/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    27/8/2021 1,3500 2,27% 1,3500 1,3500 1,3500 334 450,90
    26/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    25/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    24/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    20/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    19/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 1.000 1.320,00
    18/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    17/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    16/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    13/8/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    12/8/2021 1,3200 -7,69% 1,3300 1,3300 1,3200 1.000 1.325,00
    11/8/2021 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
    10/8/2021 1,4300 -0,69% 1,4300 1,4300 1,4300 20 28,60
    09/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    06/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 15 21,60
    05/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    04/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    03/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    02/8/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    30/7/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    29/7/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    28/7/2021 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    27/7/2021 1,4400 0,00% 1,4400 1,4400 1,4400 39 56,16
    26/7/2021 1,4400 9,92% 1,4400 1,4400 1,4400 40 57,60
    23/7/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    22/7/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    21/7/2021 1,3100 2,34% 1,3100 1,3100 1,3100 91 119,21
    20/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    19/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    16/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    15/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    14/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    13/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    12/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    09/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    08/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    07/7/2021 1,2800 0,00% 1,3000 1,3000 1,2800 921 1.182,04
    06/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    05/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    02/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    01/7/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    30/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    29/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    28/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    25/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    24/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    23/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    22/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    18/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    17/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    16/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    15/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    14/6/2021 1,2800 -1,54% 1,2800 1,2800 1,2800 292 373,76
    11/6/2021 1,3000 0,78% 1,2900 1,4100 1,2800 3.271 4.211,53
    10/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    09/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    07/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    04/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    03/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    02/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    01/6/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    31/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    28/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    27/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    26/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    25/5/2021 1,2900 -2,27% 1,3200 1,3300 1,2900 7.614 10.116,41
    24/5/2021 1,3200 2,33% 1,3000 1,3200 1,2900 2.325 3.031,25
    21/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 5.013 6.466,77
    19/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    18/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    17/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    14/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 2.000 2.580,00
    13/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 2.297 2.963,13
    12/5/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    11/5/2021 1,2900 1,57% 1,2900 1,2900 1,2900 20 25,80
    10/5/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    07/5/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    06/5/2021 1,2700 -2,31% 1,2700 1,2700 1,2700 1.649 2.094,23
    05/5/2021 1,3000 0,00% 1,3000 1,3000 1,3000 205 266,50
    29/4/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    28/4/2021 1,3000 -1,52% 1,3000 1,3000 1,3000 567 737,10
    27/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    26/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    22/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    21/4/2021 1,3200 -0,75% 1,3100 1,3200 1,3100 2.500 3.280,00
    20/4/2021 1,3300 5,56% 1,3200 1,3300 1,3200 2.500 3.322,10
    19/4/2021 1,2600 0,00% 1,2600 1,2600 1,2600 2.651 3.340,26
    16/4/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    15/4/2021 1,2600 -4,55% 1,2700 1,2700 1,2600 1.022 1.289,72
    14/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    13/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    12/4/2021 1,3200 0,00% 1,2700 1,3200 1,2700 100 131,10
    09/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 367 484,44
    08/4/2021 1,3200 0,76% 1,3100 1,3200 1,3100 1.195 1.574,21
    07/4/2021 1,3100 0,77% 1,3000 1,3100 1,3000 2.162 2.820,60
    06/4/2021 1,3000 4,00% 1,3000 1,3000 1,3000 384 499,20
    31/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    30/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    29/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    26/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    23/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 732 915,00
    22/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    19/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    18/3/2021 1,2500 0,00% 1,2500 1,2500 1,2500 1.430 1.787,50
    17/3/2021 1,2500 -3,85% 1,2600 1,2600 1,2500 1.219 1.529,75
    16/3/2021 1,3000 0,00% 1,3000 1,3000 1,3000 60 78,00
    12/3/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    11/3/2021 1,3000 0,00% 1,3000 1,3000 1,3000 68 88,40
    10/3/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    09/3/2021 1,3000 0,78% 1,2900 1,3000 1,2900 300 389,22
    08/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 372 479,88
    05/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    04/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    03/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    02/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    01/3/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    26/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 500 645,00
    25/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 50 64,50
    24/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    23/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    22/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    19/2/2021 1,2900 3,20% 1,2800 1,2900 1,2800 1.704 2.187,66
    18/2/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    17/2/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    16/2/2021 1,2500 0,00% 1,2600 1,2600 1,2500 2.600 3.257,00
    15/2/2021 1,2500 -2,34% 1,2600 1,2600 1,2500 2.277 2.852,71
    12/2/2021 1,2800 1,59% 1,2800 1,2800 1,2800 500 640,00
    11/2/2021 1,2600 0,80% 1,2600 1,2600 1,2600 429 540,54
    10/2/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/2/2021 1,2500 -3,10% 1,2500 1,2500 1,2500 84 105,00
    08/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    05/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    04/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    03/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    02/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    01/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    29/1/2021 1,2900 0,78% 1,2800 1,2900 1,2800 1.500 1.923,46
    28/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    27/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 10 12,80
    26/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    25/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    22/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 500 640,00
    21/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 1.500 1.920,00
    20/1/2021 1,2800 1,59% 1,2700 1,2800 1,2700 4.055 5.151,71
    19/1/2021 1,2600 -1,56% 1,2800 1,2800 1,2600 1.341 1.704,11
    18/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    15/1/2021 1,2800 0,79% 1,2500 1,2800 1,2500 2.590 3.242,57
    14/1/2021 1,2700 1,60% 1,2700 1,2700 1,2700 331 420,37
    13/1/2021 1,2500 -2,34% 1,2500 1,2500 1,2500 673 841,25
    12/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 550 704,00
    11/1/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    08/1/2021 1,2800 0,79% 1,2800 1,2800 1,2800 1.961 2.510,08
    07/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    05/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 650 825,50
    04/1/2021 1,2700 0,79% 1,2600 1,2700 1,2600 1.896 2.389,14
    31/12/2020 1,2600 0,00% 1,2600 1,2600 1,2600 20 25,20
    30/12/2020 1,2600 0,00% 1,2600 1,2600 1,2600 100 126,00
    29/12/2020 1,2600 0,80% 1,2500 1,2600 1,2500 820 1.025,01
    28/12/2020 1,2500 0,81% 1,2500 1,2500 1,2500 1.500 1.875,00
    23/12/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/12/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/12/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/12/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    17/12/2020 1,2400 3,33% 1,2400 1,2400 1,2400 5.000 6.200,00
    16/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    15/12/2020 1,2000 -4,76% 1,2300 1,2300 1,2000 1.105 1.349,73
    14/12/2020 1,2600 0,80% 1,2500 1,2600 1,2500 1.770 2.212,51
    11/12/2020 1,2500 0,00% 1,2200 1,2500 1,2200 1.264 1.543,73
    10/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    08/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    07/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 5 6,25
    04/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.000 1.250,00
    03/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    02/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 2 2,50
    01/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 2 2,50
    30/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 5 6,25
    27/11/2020 1,2500 5,04% 1,2400 1,2500 1,2400 2.122 2.631,29
    26/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    25/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    24/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    23/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    20/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    19/11/2020 1,1900 1,71% 1,1900 1,1900 1,1900 1.500 1.785,00
    18/11/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    17/11/2020 1,1700 -6,40% 1,1900 1,1900 1,1700 3.442 4.057,10
    16/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    13/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 116 145,00
    12/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    11/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    10/11/2020 1,2500 5,93% 1,2500 1,2500 1,2500 45 56,25
    09/11/2020 1,1800 0,00% 1,1800 1,1800 1,1800 883 1.041,94
    06/11/2020 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    05/11/2020 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    04/11/2020 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    03/11/2020 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    02/11/2020 1,1800 -1,67% 1,2000 1,2000 1,1800 1.403 1.670,76
    30/10/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    29/10/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    27/10/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    26/10/2020 1,2000 -1,64% 1,2000 1,2000 1,1900 1.538 1.845,22
    23/10/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    22/10/2020 1,2200 -3,94% 1,2200 1,2200 1,2200 500 610,00
    21/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    20/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    19/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    16/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    15/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    14/10/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    13/10/2020 1,2700 1,60% 1,2500 1,2700 1,2500 1.896 2.388,49
    12/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    08/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    07/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    06/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    05/10/2020 1,2500 0,81% 1,2400 1,2500 1,2400 5.000 6.231,21
    02/10/2020 1,2400 3,33% 1,2400 1,2400 1,2400 45 55,80
    30/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    29/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    28/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    25/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    24/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 4.524 5.428,80
    23/9/2020 1,2000 -0,83% 1,2000 1,2000 1,2000 1.002 1.202,40
    22/9/2020 1,2100 0,00% 1,2200 1,2200 1,2100 2.236 2.711,06
    21/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    18/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    17/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    16/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 242 292,82
    15/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    14/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    11/9/2020 1,2100 -2,42% 1,2100 1,2100 1,2100 364 440,44
    10/9/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/9/2020 1,2400 0,00% 1,2400 1,2400 1,2400 15.070 18.837,50
    08/9/2020 1,2400 3,33% 1,2200 1,2400 1,2200 1.076 1.314,24
    07/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    04/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    03/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    02/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    01/9/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    31/8/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    28/8/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    27/8/2020 1,2000 -2,44% 1,2000 1,2000 1,2000 208 249,60
    26/8/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/8/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/8/2020 1,2300 2,50% 1,2300 1,2300 1,2300 20 24,60
    21/8/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    20/8/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    19/8/2020 1,2000 -0,83% 1,2100 1,2100 1,2000 743 894,03
    18/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    17/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    14/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    13/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    12/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    11/8/2020 1,2100 -2,42% 1,2100 1,2100 1,2100 257 310,97
    10/8/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/8/2020 1,2400 -0,80% 1,2500 1,2500 1,2400 16.667 20.823,75
    06/8/2020 1,2500 -0,79% 1,2500 1,2500 1,2500 3.000 3.750,00
    05/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    04/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    03/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    31/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 300 378,00
    30/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    29/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    28/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    24/7/2020 1,2600 0,80% 1,2600 1,2600 1,2600 1.500 1.890,00
    23/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    22/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    21/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    20/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.000 1.250,00
    17/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 985 1.231,25
    16/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    15/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    14/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    13/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 15 18,75
    10/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    09/7/2020 1,2500 0,00% 1,2500 1,2500 1,2500 100 125,00
    08/7/2020 1,2500 1,63% 1,2500 1,2500 1,2500 1.440 1.800,00
    06/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 1.271 1.563,33
    30/6/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%