Συνεχης ενημερωση

    ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)

    10,0000

    0,0000 (0,00%)

    • Άνοιγμα 10,0000
    • Υψηλό 10,0000
    • Χαμηλό 10,0000
    • Όγκος 240
    • Τζίρος 2.400 €
    • Πράξεις 4
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 240 2.400,00
    28/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 30 300,00
    26/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 160 1.600,00
    21/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 253 2.530,00
    20/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 73 730,00
    18/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 160 1.600,00
    15/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.280 12.800,00
    14/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 390 3.900,00
    12/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 650 6.500,00
    11/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 50 500,00
    07/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 318 3.180,00
    06/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 467 4.670,00
    04/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 60 600,00
    30/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 60 600,00
    28/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 427 4.270,00
    27/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    23/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.900 39.000,00
    22/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 310 3.100,00
    21/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 680 6.800,00
    16/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 650 6.500,00
    15/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.410 14.100,00
    14/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.930 29.300,00
    09/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.300 13.000,00
    08/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 7.270 72.700,00
    07/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.210 12.100,00
    06/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.830 38.300,00
    03/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 6.552 65.520,00
    02/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.050 40.500,00
    01/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 960 9.600,00
    31/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.460 24.600,00
    30/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 5.093 50.930,00
    27/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 170 1.700,00
    26/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.210 32.100,00
    24/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 900 9.000,00
    23/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.930 19.300,00
    20/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.290 12.900,00
    19/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 660 6.600,00
    18/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.367 43.670,00
    17/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.750 117.500,00
    16/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 68.420 684.200,00
    13/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.600 16.000,00
    12/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.150 41.500,00
    11/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 9.950 99.500,00
    10/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 75.344 753.440,00
    09/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 9.700 97.000,00
    06/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.360 33.600,00
    05/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 560 5.600,00
    04/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.323 33.230,00
    03/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 57 570,00
    28/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 58.563 585.630,00
    27/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 72.463 724.630,00
    26/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 34.311 343.110,00
    25/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 64.379 643.790,00
    24/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 28.806 288.060,00
    21/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 550 5.500,00
    20/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.420 14.200,00
    19/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.960 119.600,00
    18/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.760 27.600,00
    17/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.802 18.020,00
    14/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.600 26.000,00
    13/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.710 117.100,00
    12/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 30.389 303.890,00
    11/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 26.367 263.670,00
    10/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.486 114.860,00
    07/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.850 18.500,00
    06/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 35.674 356.740,00
    05/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 37.964 379.640,00
    04/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 33.248 332.480,00
    03/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 251.755 2.517.550,00
    30/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 170.526 1.705.260,00
    29/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 31.345 313.450,00
    28/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.452 24.520,00
    27/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 48.773 487.730,00
    24/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 135.085 1.350.850,00
    23/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 78.827 788.270,00
    22/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 119.442 1.194.420,00
    21/1/2020 10,0000 3,63% 9,8500 10,1000 9,2500 5.735.708 48.413.993,66
    20/1/2020 9,6500 8,43% 9,0000 9,7000 9,0000 25.044 236.577,05
    17/1/2020 8,9000 2,30% 8,7500 8,9000 8,6000 5.547 48.407,80
    16/1/2020 8,7000 1,75% 8,3500 8,7000 8,3500 2.311 19.630,15
    15/1/2020 8,5500 3,01% 8,4500 8,6000 8,3500 903 7.641,20
    14/1/2020 8,3000 -1,19% 8,3000 8,3000 8,3000 500 4.150,00
    13/1/2020 8,4000 0,00% 8,2500 8,4000 8,1500 1.922 15.865,95
    10/1/2020 8,4000 0,00% 8,4000 8,4000 8,4000 600 5.040,00
    09/1/2020 8,4000 1,20% 8,3000 8,4500 8,2000 4.666 39.219,50
    08/1/2020 8,3000 1,84% 8,1000 8,4000 8,1000 3.055 25.212,30
    07/1/2020 8,1500 1,24% 8,1000 8,2000 8,1000 1.240 10.124,25
    03/1/2020 8,0500 -0,62% 8,0000 8,0500 7,9500 7.566 60.448,60
    02/1/2020 8,1000 1,25% 8,0000 8,1500 8,0000 993 7.989,85
    31/12/2019 8,0000 0,00% 7,9000 8,0000 7,9000 360 2.874,00
    30/12/2019 8,0000 -1,23% 8,1000 8,1000 8,0000 1.650 13.250,00
    27/12/2019 8,1000 0,00% 8,1000 8,2000 8,1000 1.512 12.329,40
    23/12/2019 8,1000 -1,22% 8,0000 8,2000 7,9500 1.888 15.251,30
    20/12/2019 8,2000 4,46% 7,7500 8,2000 7,7500 56 438,75
    19/12/2019 7,8500 1,29% 7,9000 7,9000 7,7000 3.632 28.288,85
    18/12/2019 7,7500 -1,90% 7,9000 8,2000 7,7500 1.611 12.662,75
    17/12/2019 7,9000 -1,25% 7,9500 7,9500 7,9000 800 6.324,50
    16/12/2019 8,0000 -1,23% 8,2000 8,2000 8,0000 886 7.095,80
    13/12/2019 8,1000 2,53% 8,2000 8,2000 7,9000 60 476,15
    12/12/2019 7,9000 -1,86% 7,9000 8,0000 7,9000 101 798,00
    11/12/2019 8,0500 0,00% 7,7500 8,0500 7,7500 518 4.065,30
    10/12/2019 8,0500 -0,62% 8,0500 8,0500 7,8000 387 3.067,95
    09/12/2019 8,1000 1,25% 8,0000 8,1000 7,8500 4.711 37.915,30
    06/12/2019 8,0000 0,63% 7,6500 8,0000 7,6000 389 3.089,55
    05/12/2019 7,9500 0,00% 7,6500 7,9500 7,6500 122 933,90
    04/12/2019 7,9500 1,27% 8,0000 8,0000 7,7000 110 859,55
    03/12/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
    02/12/2019 7,8500 -1,88% 7,8500 7,9000 7,7000 2.866 22.245,75
    29/11/2019 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    28/11/2019 8,0000 2,56% 7,8500 8,0000 7,8000 212 1.656,55
    27/11/2019 7,8000 -4,29% 7,9000 8,0000 7,8000 1.000 7.816,20
    26/11/2019 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
    25/11/2019 8,1500 1,88% 7,9000 8,1500 7,9000 2.258 18.095,20
    22/11/2019 8,0000 0,00% 7,9500 8,0000 7,9000 4.310 34.225,00
    21/11/2019 8,0000 0,00% 8,0000 8,0000 8,0000 3.610 28.880,00
    20/11/2019 8,0000 -1,23% 8,0000 8,1000 8,0000 1.170 9.360,10
    19/11/2019 8,1000 0,62% 8,0000 8,2500 8,0000 6.515 53.470,00
    18/11/2019 8,0500 -0,62% 8,2000 8,2000 8,0000 217 1.745,40
    15/11/2019 8,1000 1,25% 8,1000 8,1000 8,0000 3.140 25.316,10
    14/11/2019 8,0000 1,91% 7,9000 8,0500 7,9000 37.997 303.864,20
    13/11/2019 7,8500 -1,88% 7,7500 7,9000 7,7000 1.981 15.485,75
    12/11/2019 8,0000 0,63% 7,7500 8,0000 7,7500 100 781,25
    11/11/2019 7,9500 -3,05% 8,2000 8,4000 7,8000 1.174 9.570,20
    08/11/2019 8,2000 3,80% 7,9500 8,3000 7,7500 5.540 44.515,60
    07/11/2019 7,9000 1,94% 7,7500 8,0000 7,7500 1.776 14.049,80
    06/11/2019 7,7500 -1,90% 7,7500 7,7500 7,7500 1.464 11.346,00
    05/11/2019 7,9000 6,76% 7,4000 8,0000 7,4000 322.110 2.522.459,25
    04/11/2019 7,4000 -0,67% 7,4500 7,4500 7,2500 429 3.194,45
    01/11/2019 7,4500 0,00% 7,4000 7,4500 7,3000 102 749,40
    31/10/2019 7,4500 0,00% 7,3000 7,4500 7,3000 10 74,35
    30/10/2019 7,4500 -0,67% 7,3000 7,4500 7,3000 110 806,45
    29/10/2019 7,5000 -0,66% 7,5000 7,5000 7,5000 9 67,50
    25/10/2019 7,5500 0,67% 7,3000 7,5500 7,3000 439 3.227,50
    24/10/2019 7,5000 0,67% 7,5000 7,5000 7,5000 30 225,00
    23/10/2019 7,4500 2,76% 7,6500 7,6500 7,4500 53 400,05
    22/10/2019 7,2500 -2,03% 7,5000 7,5000 7,2000 4.000 29.206,85
    21/10/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    18/10/2019 7,4000 -0,67% 7,4000 7,6000 7,4000 59 436,80
    17/10/2019 7,4500 0,00% 7,5000 7,5000 7,3500 330 2.453,80
    16/10/2019 7,4500 0,00% 7,3500 7,4500 7,3500 350 2.599,20
    15/10/2019 7,4500 -1,32% 7,3500 7,4500 7,3500 530 3.900,50
    14/10/2019 7,5500 0,00% 7,5000 7,5500 7,3500 1.160 8.618,50
    11/10/2019 7,5500 0,00% 7,5500 7,5500 7,3500 290 2.167,50
    10/10/2019 7,5500 0,00% 7,5000 7,5500 7,3500 3.400 25.455,00
    09/10/2019 7,5500 0,67% 7,5000 7,5500 7,5000 40 300,75
    08/10/2019 7,5000 1,35% 7,5000 7,5500 7,5000 2.010 15.075,50
    07/10/2019 7,4000 -2,63% 7,4500 7,6000 7,4000 1.119 8.283,70
    04/10/2019 7,6000 0,00% 7,4000 7,6000 7,4000 324 2.422,40
    03/10/2019 7,6000 0,00% 7,5000 7,6000 7,4500 748 5.608,75
    02/10/2019 7,6000 -2,56% 7,8000 7,8000 7,5000 5.311 40.371,10
    01/10/2019 7,8000 0,00% 7,8000 7,8000 7,8000 210 1.638,00
    30/9/2019 7,8000 4,00% 7,5000 7,8000 7,5000 903 6.976,90
    27/9/2019 7,5000 0,00% 7,5000 7,5000 7,5000 120 900,00
    26/9/2019 7,5000 0,00% 7,3000 7,5000 7,3000 150 1.117,00
    25/9/2019 7,5000 0,00% 7,5000 7,5000 7,5000 500 3.750,00
    24/9/2019 7,5000 -1,32% 7,5500 7,6000 7,5000 2.194 16.533,00
    23/9/2019 7,6000 -2,56% 7,6500 7,7500 7,6000 5.723 43.531,75
    20/9/2019 7,8000 0,00% 7,8000 7,8000 7,8000 2.775 21.645,00
    19/9/2019 7,8000 -0,64% 7,8000 7,8000 7,8000 950 7.410,00
    18/9/2019 7,8500 0,00% 7,8500 7,9000 7,8000 400 3.145,00
    17/9/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
    16/9/2019 7,8500 0,64% 7,6500 7,9500 7,6000 3.090 23.642,50
    13/9/2019 7,8000 -1,27% 7,8000 7,8000 7,8000 200 1.560,00
    12/9/2019 7,9000 1,28% 7,6000 7,9000 7,6000 490 3.777,20
    11/9/2019 7,8000 0,00% 7,6000 7,8000 7,5000 270 2.058,00
    10/9/2019 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
    09/9/2019 7,8000 0,00% 7,5000 7,8000 7,5000 131 995,80
    06/9/2019 7,8000 1,30% 7,7000 7,8000 7,7000 1.041 8.115,80
    05/9/2019 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    04/9/2019 7,7000 -1,28% 7,8000 7,8000 7,5500 5.317 40.930,45
    03/9/2019 7,8000 -1,27% 7,5500 7,9000 7,5500 2.090 16.128,75
    02/9/2019 7,9000 0,00% 7,5500 7,9000 7,5500 250 1.909,50
    30/8/2019 7,9000 3,95% 7,5500 7,9000 7,5500 660 5.050,25
    29/8/2019 7,6000 1,33% 7,5000 7,7000 7,5000 241 1.817,85
    28/8/2019 7,5000 -4,46% 7,7000 7,8000 7,4000 3.100 23.414,65
    27/8/2019 7,8500 -0,63% 7,6500 7,9000 7,6000 859 6.623,75
    26/8/2019 7,9000 0,00% 7,8000 7,9000 7,6000 824 6.410,60
    23/8/2019 7,9000 0,64% 7,6000 7,9500 7,6000 100 773,00
    22/8/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
    21/8/2019 7,8500 0,00% 7,6000 7,8500 7,6000 580 4.516,60
    20/8/2019 7,8500 0,00% 7,4500 7,8500 7,4000 118 898,15
    19/8/2019 7,8500 0,00% 7,5500 7,8500 7,5000 760 5.725,20
    16/8/2019 7,8500 -1,88% 7,6000 7,8500 7,6000 431 3.317,10
    14/8/2019 8,0000 4,58% 7,5000 8,0000 7,5000 79 607,00
    13/8/2019 7,6500 2,00% 7,6500 7,6500 7,6500 20 153,00
    12/8/2019 7,5000 -3,85% 7,6000 7,7500 7,5000 825 6.305,00
    09/8/2019 7,8000 -1,89% 7,7000 7,8000 7,6000 4.530 34.449,00
    08/8/2019 7,9500 0,00% 7,9500 7,9500 7,7500 433 3.382,35
    07/8/2019 7,9500 0,00% 7,7000 8,0000 7,7000 176 1.396,30
    06/8/2019 7,9500 -0,62% 7,7500 7,9500 7,7000 220 1.726,00
    05/8/2019 8,0000 -0,62% 8,0000 8,0000 7,8000 3.821 30.480,80
    02/8/2019 8,0500 0,63% 8,1000 8,1000 8,0000 336 2.708,00
    01/8/2019 8,0000 -1,23% 7,8500 8,0500 7,8500 609 4.867,45
    31/7/2019 8,1000 3,18% 7,8000 8,2000 7,7000 2.913 22.946,70
    30/7/2019 7,8500 -3,68% 8,1000 8,1000 7,8500 1.756 13.973,65
    29/7/2019 8,1500 -3,55% 8,3000 8,3000 8,0000 499 4.119,35
    26/7/2019 8,4500 5,62% 7,8000 8,4500 7,7500 2.210 17.675,60
    25/7/2019 8,0000 -1,23% 8,0000 8,0000 7,8000 400 3.180,50
    24/7/2019 8,1000 0,00% 7,8000 8,4000 7,8000 1.910 15.204,30
    23/7/2019 8,1000 1,25% 7,8000 8,1500 7,8000 1.359 10.800,10
    22/7/2019 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    19/7/2019 8,0000 0,00% 7,9000 8,0000 7,9000 1.900 15.150,00
    18/7/2019 8,0000 0,00% 7,7000 8,0000 7,7000 3.410 26.946,95
    17/7/2019 8,0000 0,00% 8,0000 8,0000 8,0000 600 4.800,00
    16/7/2019 8,0000 0,63% 7,8000 8,0000 7,8000 2.990 23.610,20
    15/7/2019 7,9500 0,00% 7,9500 7,9500 7,9500 500 3.975,00
    12/7/2019 7,9500 0,00% 7,9500 7,9500 7,9500 100 795,00
    11/7/2019 7,9500 1,92% 7,3500 7,9500 7,3500 3.906 30.416,25
    10/7/2019 7,8000 4,00% 7,5500 7,9000 7,3000 6.797 51.346,10
    09/7/2019 7,5000 -3,23% 7,5000 7,7000 7,5000 2.788 21.004,20
    08/7/2019 7,7500 1,31% 8,1000 8,1500 7,7000 4.645 36.557,70
    05/7/2019 7,6500 -3,16% 7,2500 8,0000 7,2500 1.825 14.020,10
    04/7/2019 7,9000 11,27% 7,2500 8,1500 7,2500 8.706 66.701,10
    03/7/2019 7,1000 3,65% 6,8000 7,2000 6,8000 10.171 71.556,30
    02/7/2019 6,8500 -1,44% 6,8500 6,8500 6,8500 100 685,00
    01/7/2019 6,9500 0,72% 6,8000 6,9500 6,8000 2.730 18.824,90
    28/6/2019 6,9000 0,00% 6,8500 6,9000 6,7000 1.855 12.463,75
    27/6/2019 6,9000 0,00% 6,8000 6,9000 6,7500 490 3.331,00
    26/6/2019 6,9000 -1,43% 6,9500 7,0000 6,8500 733 5.060,70
    25/6/2019 7,0000 0,00% 6,9000 7,0000 6,9000 895 6.217,50
    24/6/2019 7,0000 0,00% 7,0000 7,0000 6,8000 1.170 8.169,00
    21/6/2019 7,0000 1,45% 6,7000 7,0000 6,7000 720 4.921,70
    20/6/2019 6,9000 -0,72% 6,8000 6,9000 6,6500 15.940 107.070,25
    19/6/2019 6,9500 0,00% 6,9500 7,0000 6,9500 6.260 43.532,00
    18/6/2019 6,9500 0,72% 6,8000 6,9500 6,8000 2.220 15.244,00
    14/6/2019 6,9000 0,00% 6,9000 6,9000 6,9000 48 331,20
    13/6/2019 6,9000 0,00% 6,9000 6,9000 6,9000 1.000 6.900,00
    12/6/2019 6,9000 -1,43% 6,8500 7,0000 6,8000 455 3.167,00
    11/6/2019 7,0000 -0,71% 7,0000 7,1500 6,9500 2.350 16.430,60
    10/6/2019 7,0500 0,71% 7,0000 7,0500 6,8500 1.710 11.804,10
    07/6/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    06/6/2019 7,0000 0,00% 7,0000 7,1000 6,9500 3.475 24.471,55
    05/6/2019 7,0000 1,45% 6,7000 7,0000 6,7000 824 5.710,90
    04/6/2019 6,9000 1,47% 6,9500 6,9500 6,9000 424 2.926,10
    03/6/2019 6,8000 -2,16% 6,9000 6,9000 6,7000 661 4.545,05
    31/5/2019 6,9500 0,72% 6,9500 6,9500 6,9500 1.016 7.061,20
    30/5/2019 6,9000 -0,72% 6,8000 6,9000 6,7000 3.051 20.664,50
    29/5/2019 6,9500 0,72% 6,9500 6,9500 6,9500 200 1.390,00
    28/5/2019 6,9000 0,73% 6,7500 6,9500 6,7500 60 415,00
    27/5/2019 6,8500 0,00% 6,9500 6,9500 6,8500 404 2.778,80
    24/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 1 6,85
    23/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    22/5/2019 6,8500 0,74% 6,8000 6,9500 6,8000 85 583,25
    21/5/2019 6,8000 0,74% 6,8000 6,8000 6,8000 50 340,00
    20/5/2019 6,7500 -4,26% 6,8000 6,8500 6,7500 9.849 66.516,25
    17/5/2019 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    16/5/2019 7,0500 2,92% 6,8000 7,2500 6,8000 110 773,00
    15/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 30 205,50
    14/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    13/5/2019 6,8500 -4,20% 7,1500 7,1500 6,8500 143 985,65
    10/5/2019 7,1500 3,62% 6,9500 7,1500 6,9500 206 1.432,90
    09/5/2019 6,9000 -7,38% 7,1500 7,1500 6,8000 4.275 29.455,45
    08/5/2019 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    07/5/2019 7,4500 0,68% 7,4000 7,4500 7,1500 811 6.005,60
    06/5/2019 7,4000 -0,67% 7,3000 7,4500 7,2500 849 6.251,45
    03/5/2019 7,4500 -0,67% 7,2000 7,4500 7,2000 200 1.477,50
    02/5/2019 7,5000 -1,32% 7,2000 7,5000 7,2000 1.250 9.292,00
    30/4/2019 7,6000 1,33% 7,2500 7,6000 7,2500 200 1.463,50
    25/4/2019 7,5000 -0,66% 7,2000 7,5000 7,2000 280 2.062,50
    24/4/2019 7,5500 -0,66% 7,1500 7,5500 7,1500 331 2.458,40
    23/4/2019 7,6000 0,66% 7,6000 7,6500 7,5500 1.995 15.181,00
    18/4/2019 7,5500 4,14% 7,2000 7,5500 7,2000 6.865 50.034,35
    17/4/2019 7,2500 0,69% 7,2500 7,2500 7,2500 160 1.160,00
    16/4/2019 7,2000 -1,37% 7,2000 7,2000 7,2000 1.403 10.101,60
    15/4/2019 7,3000 -0,68% 7,4500 7,6500 7,3000 1.755 13.056,45
    12/4/2019 7,3500 4,26% 7,2000 7,4000 7,2000 1.185 8.702,00
    11/4/2019 7,0500 -2,08% 7,0000 7,2000 7,0000 2.154 15.383,65
    10/4/2019 7,2000 -1,37% 7,3500 7,3500 7,1500 1.621 11.609,35
    09/4/2019 7,3000 1,39% 7,1000 7,3000 7,0500 651 4.666,30
    08/4/2019 7,2000 0,00% 7,0000 7,2000 6,9500 211 1.481,50
    05/4/2019 7,2000 0,00% 7,0500 7,2000 7,0500 490 3.470,50
    04/4/2019 7,2000 -0,69% 7,0000 7,2000 7,0000 150 1.060,00
    03/4/2019 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
    02/4/2019 7,2500 0,00% 7,2000 7,2500 7,2000 40 288,75
    01/4/2019 7,2500 1,40% 7,0000 7,2500 7,0000 110 781,50
    29/3/2019 7,1500 0,00% 7,1500 7,1500 7,1500 ,00
    28/3/2019 7,1500 -0,69% 7,1500 7,3500 7,0500 416 2.979,45
    27/3/2019 7,2000 1,41% 7,2000 7,2000 7,2000 50 360,00
    26/3/2019 7,1000 1,43% 7,0000 7,1000 7,0000 150 1.056,50
    22/3/2019 7,0000 -4,76% 7,0500 7,1000 7,0000 500 3.515,00
    21/3/2019 7,3500 -2,00% 6,9500 7,3500 6,9500 2.860 20.630,50
    20/3/2019 7,5000 6,38% 7,5000 7,5000 7,5000 1.500 11.250,00
    19/3/2019 7,0500 0,00% 7,0000 7,0500 7,0000 130 911,50
    18/3/2019 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    15/3/2019 7,0500 0,71% 7,0000 7,0500 7,0000 75 526,25
    14/3/2019 7,0000 0,00% 6,8500 7,0000 6,8500 855 5.950,25
    13/3/2019 7,0000 -0,71% 6,8500 7,0500 6,8500 1.365 9.573,75
    12/3/2019 7,0500 0,00% 7,0000 7,0500 7,0000 6.262 44.137,10
    08/3/2019 7,0500 0,71% 6,9500 7,0500 6,9500 650 4.552,40
    07/3/2019 7,0000 0,00% 6,7000 7,0500 6,7000 8.110 55.021,50
    06/3/2019 7,0000 0,00% 6,8500 7,0000 6,8500 100 691,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΠΤΚ 0,2040 18,60 % 0,0320 1.000
    ΔΟΜΙΚ 0,1460 12,31 % 0,0160 2.000
    ΛΕΒΠ 0,2800 12,00 % 0,0300 329
    ΠΡΔ 0,1850 11,45 % 0,0190 7.640
    ΜΙΝ 0,2780 11,20 % 0,0280 2.119
    ΑΚΡΙΤ 0,3000 10,29 % 0,0280 520
    ΝΑΚΑΣ 1,8000 5,88 % 0,1000 320
    ΜΟΤΟ 0,9300 5,68 % 0,0500 200
    ΟΛΥΜΠ 1,6560 5,48 % 0,0860 147.023
    ΑΤΡΑΣΤ 19,5000 5,41 % 1,0000 219
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΡΙΓΟ 0,1130 -13,08 % -0,0170 357.110
    ΕΥΡΩΒ 0,3800 -10,59 % -0,0450 237.167.808
    ΑΛΦΑ 0,5550 -8,87 % -0,0540 142.996.583
    TITC 11,3000 -8,87 % -1,1000 3.694.696
    ΣΠΙ 0,4300 -8,12 % -0,0380 400
    ΚΥΡΙΟ 1,1150 -7,08 % -0,0850 900
    ΕΤΕ 1,2090 -7,00 % -0,0910 59.437.088
    ΚΜΟΛ 1,5000 -6,25 % -0,1000 210
    ΑΡΑΙΓ 4,2800 -6,14 % -0,2800 176.686
    ΙΝΤΚΑ 0,4720 -5,60 % -0,0280 50.234
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3800 -10,59 % -0,0450 90.840.270
    ΑΛΦΑ 0,5550 -8,87 % -0,0540 80.309.944
    ΕΤΕ 1,2090 -7,00 % -0,0910 72.381.218
    TITC 11,3000 -8,87 % -1,1000 41.982.314
    ΟΤΕ 12,6600 0,64 % 0,0800 19.209.149
    ΜΠΕΛΑ 16,3200 -2,28 % -0,3800 18.143.541
    ΟΠΑΠ 8,4000 -5,30 % -0,4700 17.736.037
    ΜΟΗ 15,0000 1,69 % 0,2500 14.916.394
    ΔΕΗ 3,3800 3,68 % 0,1200 6.979.211
    ΠΕΙΡ 1,4150 -1,05 % -0,0150 4.700.937
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3800 -10,59 % 237.167.808 90,84εκ.
    ΑΛΦΑ 0,5550 -8,87 % 142.996.583 80,31εκ.
    ΕΤΕ 1,2090 -7,00 % 59.437.088 72,38εκ.
    TITC 11,3000 -8,87 % 3.694.696 41,98εκ.
    ΠΕΙΡ 1,4150 -1,05 % 3.360.363 4,70εκ.
    ΟΠΑΠ 8,4000 -5,30 % 2.096.432 17,74εκ.
    ΔΕΗ 3,3800 3,68 % 2.060.835 6,98εκ.
    ΟΤΕ 12,6600 0,64 % 1.523.307 19,21εκ.
    ΕΛΛΑΚΤΩΡ 0,9300 0,05 % 1.198.041 1,11εκ.
    ΜΠΕΛΑ 16,3200 -2,28 % 1.107.696 18,14εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5550 -8,87 % 142.996.583 9,26 %
    ΕΤΕ 1,2090 -7,00 % 59.437.088 6,50 %
    ΕΥΡΩΒ 0,3800 -10,59 % 237.167.808 6,39 %
    TITC 11,3000 -8,87 % 3.694.696 4,48 %
    ΜΟΗ 15,0000 1,69 % 996.267 0,90 %
    ΔΕΗ 3,3800 3,68 % 2.060.835 0,89 %
    ΜΠΕΛΑ 16,3200 -2,28 % 1.107.696 0,81 %
    ΠΕΙΡ 1,4150 -1,05 % 3.360.363 0,77 %
    ΟΠΑΠ 8,4000 -5,30 % 2.096.432 0,63 %
    ΕΛΛΑΚΤΩΡ 0,9300 0,05 % 1.198.041 0,56 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΙΝΚΑΤ 1,0250 -2,38 % 11.888 20,95 %
    ΣΙΔΜΑ 0,3860 -3,50 % 860 19,50 %
    ΜΙΝ 0,2780 11,20 % 2.119 19,20 %
    ΜΟΝΤΑ 0,4130 1,23 % 34 15,20 %
    ΑΒΕ 0,2000 -4,76 % 23.288 14,29 %
    ΝΑΚΑΣ 1,8000 5,88 % 320 13,53 %
    ΙΛΥΔΑ 0,2740 5,38 % 1.370 13,08 %
    ΜΑΣΟΠ 2,0000 4,17 % 1.265 10,42 %
    TITC 11,3000 -8,87 % 3.694.696 10,16 %
    ΛΕΒΠ 0,2800 12,00 % 329 9,60 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%