Συνεχης ενημερωση

    ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)

    10,0200

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    21/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    20/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    19/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    14/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    13/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    12/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    11/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    06/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    05/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    04/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    03/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    29/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    28/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    27/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    26/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    22/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.200 12.024,00
    21/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.250 12.525,00
    20/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 540 5.410,80
    19/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.005 10.070,10
    16/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 170 1.703,40
    15/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    14/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 880 8.817,60
    13/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 305 3.056,10
    12/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    09/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    08/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.000 10.020,00
    06/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    02/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    01/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    31/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 200 2.004,00
    29/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 300 3.006,00
    26/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    25/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 130 1.302,60
    24/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    22/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 689 6.903,78
    19/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    16/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    15/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 220 2.204,40
    12/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 150 1.503,00
    11/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 4.972 49.819,44
    09/5/2017 10,0200 1,21% 10,0200 10,0200 10,0200 7.697 77.123,94
    08/5/2017 9,9000 0,00% 9,9000 9,9000 9,9000 51 504,90
    05/5/2017 9,9000 0,81% 9,9000 9,9000 9,9000 320 3.168,00
    04/5/2017 9,8200 0,20% 9,9000 9,9000 9,8000 133 1.306,70
    03/5/2017 9,8000 0,00% 9,8000 9,8200 9,8000 445 4.362,80
    02/5/2017 9,8000 -0,51% 9,8000 9,8000 9,8000 30 294,00
    28/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    27/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    26/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    25/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    24/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    21/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    20/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    19/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    18/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    13/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    12/4/2017 9,8500 2,93% 9,8500 9,8500 9,8500 1.000 9.850,00
    11/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    10/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    07/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    06/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    05/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    04/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    03/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    31/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    30/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    29/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    28/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    27/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    24/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    23/3/2017 9,5700 -1,95% 9,3000 9,7700 9,3000 350 3.349,00
    22/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    21/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    20/3/2017 9,7600 -2,50% 9,7600 9,7600 9,7600 62 605,12
    17/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    16/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    15/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    14/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    13/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    10/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    09/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    08/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    07/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    06/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    03/3/2017 10,0100 2,67% 10,0100 10,0100 10,0100 241 2.412,41
    02/3/2017 9,7500 -0,51% 9,7500 9,7500 9,7500 102 994,50
    01/3/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    28/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    24/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    23/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    22/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    21/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    20/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    17/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    16/2/2017 9,8000 -0,10% 9,8000 9,8000 9,8000 100 980,00
    15/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    14/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    13/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    10/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    09/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    08/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    07/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    06/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    03/2/2017 9,8100 0,10% 9,8100 9,8100 9,8100 50 490,50
    02/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    01/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    31/1/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    30/1/2017 9,8000 -0,91% 9,8000 9,8000 9,8000 130 1.274,00
    27/1/2017 9,8900 0,00% 9,8900 9,8900 9,8900 ,00
    26/1/2017 9,8900 4,00% 9,8500 9,9700 9,8000 81 800,69
    25/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    24/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    23/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    20/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    19/1/2017 9,5100 0,11% 9,5100 9,5100 9,5100 100 951,00
    18/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    17/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    16/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    13/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    12/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    11/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    10/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    09/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    05/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    04/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    03/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    02/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    30/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    29/12/2016 9,5000 -5,00% 9,5000 9,5000 9,5000 180 1.710,00
    28/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/12/2016 10,0000 5,26% 10,0000 10,0000 10,0000 230 2.300,00
    21/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    20/12/2016 9,5000 5,56% 9,5000 9,5000 9,5000 300 2.850,00
    19/12/2016 9,0000 -9,37% 9,0000 9,0000 9,0000 180 1.620,00
    16/12/2016 9,9300 -0,70% 10,0000 10,0000 9,7800 13.039.811 76.074.713,43
    15/12/2016 10,0000 1,83% 10,0000 10,0000 10,0000 404 4.040,00
    14/12/2016 9,8200 -1,80% 9,8200 9,8200 9,8200 200 1.964,00
    13/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    12/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    09/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    07/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    06/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/12/2016 10,0000 1,01% 10,0000 10,0000 10,0000 171 1.710,00
    30/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    29/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    28/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    25/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    24/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    23/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    22/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    21/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    18/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    17/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    16/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    15/11/2016 9,9000 -1,00% 9,9000 9,9000 9,9000 182 1.801,80
    14/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/11/2016 10,0000 -0,40% 10,0000 10,0000 10,0000 100 1.000,00
    08/11/2016 10,0400 0,40% 10,0400 10,0400 10,0400 154 1.546,16
    07/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 58 580,00
    04/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    03/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/10/2016 10,0000 -4,76% 10,0000 10,0000 10,0000 50 500,00
    27/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    26/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    25/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    24/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 149 1.564,50
    21/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    20/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    19/10/2016 10,5000 5,00% 10,5000 10,5000 10,5000 100 1.050,00
    18/10/2016 10,0000 -0,10% 10,0000 10,0000 10,0000 255 2.550,00
    17/10/2016 10,0100 -16,58% 10,0300 10,0300 10,0000 490 4.905,40
    14/10/2016 12,0000 20,00% 12,0000 12,0000 12,0000 1 12,00
    13/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    10/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 169 1.690,00
    01/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/7/2016 10,0000 0,60% 10,0000 10,0000 10,0000 330 3.300,00
    20/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    19/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    18/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    15/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    14/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    13/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    12/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    11/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    08/7/2016 9,9400 -0,60% 9,9000 10,0000 9,9000 105 1.043,50
    07/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    06/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 5 50,00
    30/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1530 19,53 % 0,0250 3.455
    ΔΟΜΙΚ 0,2660 15,65 % 0,0360 199.880
    ΤΖΚΑ 1,8900 13,17 % 0,2200 16
    ΦΙΕΡ 0,3640 8,98 % 0,0300 9.116
    ΠΑΙΡ 0,2700 8,00 % 0,0200 191
    ΠΠΑΚ 5,3000 6,85 % 0,3400 2.612
    ΜΕΡΚΟ 49,3000 6,02 % 2,8000 26
    ΟΠΤΡΟΝ 2,6600 5,56 % 0,1400 1.345
    ΕΛΙΝ 1,5400 5,48 % 0,0800 250
    ΣΠΕΙΣ 4,7000 5,15 % 0,2300 51
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 1,1000 -19,12 % -0,2600 821
    ΣΑΡΑΝ 1,2600 -10,00 % -0,1400 506
    ΚΕΚΡ 1,7700 -6,84 % -0,1300 29.323
    ΣΠΥΡ 0,2230 -4,29 % -0,0100 5.847
    ΛΟΥΛΗ 2,7000 -4,26 % -0,1200 12
    ΚΥΡΙΟ 1,1600 -4,13 % -0,0500 3.088
    ΑΤΤ 0,2080 -2,58 % -0,0055 140.065
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 1.125.024
    ΑΒΕ 0,2030 -2,40 % -0,0050 1.270
    ΑΝΕΚ 0,0410 -2,38 % -0,0010 14.924
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 6.879.541
    ΑΛΦΑ 0,6850 -2,28 % -0,0160 4.048.780
    ΟΤΕ 12,5000 0,00 % 0,0000 2.655.638
    ΕΤΕ 1,3305 -1,66 % -0,0225 2.173.910
    ΕΥΡΩΒ 0,4221 -0,45 % -0,0019 2.103.992
    ΔΕΗ 3,6820 0,27 % 0,0100 1.428.062
    ΠΕΙΡ 1,5450 -1,09 % -0,0170 1.074.287
    ΜΟΗ 13,3000 2,70 % 0,3500 972.555
    ΟΠΑΠ 8,9000 -0,56 % -0,0500 954.166
    ΜΠΕΛΑ 16,8000 0,96 % 0,1600 918.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 4,05εκ.
    ΕΥΡΩΒ 0,4221 -0,45 % 4.975.884 2,10εκ.
    ΕΤΕ 1,3305 -1,66 % 1.616.202 2,17εκ.
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 6,88εκ.
    ΠΕΙΡ 1,5450 -1,09 % 690.034 1,07εκ.
    ΜΙΓ 0,0627 -1,26 % 657.671 41.595
    ΔΕΗ 3,6820 0,27 % 389.159 1,43εκ.
    ΕΛΛΑΚΤΩΡ 1,0800 -2,26 % 361.452 399,2χιλ.
    ΟΤΕ 12,5000 0,00 % 212.848 2,66εκ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 51.476
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 1,26 %
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 0,64 %
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 0,38 %
    ΠΡΔ 0,1600 4,58 % 91.505 0,38 %
    ΑΑΑΠ 1,1000 -19,12 % 821 0,34 %
    ΕΚΤΕΡ 0,7000 1,74 % 31.080 0,28 %
    ΕΝΤΕΡ 1,2700 -1,55 % 72.458 0,24 %
    ΟΤΟΕΛ 3,5150 -0,99 % 101.798 0,21 %
    ΙΝΚΑΤ 1,1900 -0,83 % 54.225 0,18 %
    ΕΤΕ 1,3305 -1,66 % 1.616.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,4300 -1,38 % 81 27,52 %
    ΣΑΤΟΚ 0,0185 0,00 % 2.400 21,62 %
    ΠΠΑΚ 5,3000 6,85 % 2.612 16,13 %
    ΦΙΕΡ 0,3640 8,98 % 9.116 14,97 %
    ΡΕΒΟΙΛ 0,7180 1,13 % 5.212 14,65 %
    ΠΑΙΡ 0,2700 8,00 % 191 12,00 %
    ΟΠΤΡΟΝ 2,6600 5,56 % 1.345 11,90 %
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 11,30 %
    ΧΑΙΔΕ 0,5700 3,64 % 9.440 10,91 %
    ΚΕΚΡ 1,7700 -6,84 % 29.323 8,74 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%