Συνεχης ενημερωση

    ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)

    10,0200

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    21/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    20/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    19/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    14/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    13/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    12/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    11/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    06/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    05/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    04/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    03/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    29/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    28/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    27/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    26/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    22/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.200 12.024,00
    21/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.250 12.525,00
    20/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 540 5.410,80
    19/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.005 10.070,10
    16/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 170 1.703,40
    15/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    14/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 880 8.817,60
    13/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 305 3.056,10
    12/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    09/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    08/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.000 10.020,00
    06/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    02/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    01/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    31/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 200 2.004,00
    29/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 300 3.006,00
    26/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    25/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 130 1.302,60
    24/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    22/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 689 6.903,78
    19/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    16/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    15/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 220 2.204,40
    12/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 150 1.503,00
    11/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 4.972 49.819,44
    09/5/2017 10,0200 1,21% 10,0200 10,0200 10,0200 7.697 77.123,94
    08/5/2017 9,9000 0,00% 9,9000 9,9000 9,9000 51 504,90
    05/5/2017 9,9000 0,81% 9,9000 9,9000 9,9000 320 3.168,00
    04/5/2017 9,8200 0,20% 9,9000 9,9000 9,8000 133 1.306,70
    03/5/2017 9,8000 0,00% 9,8000 9,8200 9,8000 445 4.362,80
    02/5/2017 9,8000 -0,51% 9,8000 9,8000 9,8000 30 294,00
    28/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    27/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    26/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    25/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    24/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    21/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    20/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    19/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    18/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    13/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    12/4/2017 9,8500 2,93% 9,8500 9,8500 9,8500 1.000 9.850,00
    11/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    10/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    07/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    06/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    05/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    04/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    03/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    31/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    30/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    29/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    28/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    27/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    24/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    23/3/2017 9,5700 -1,95% 9,3000 9,7700 9,3000 350 3.349,00
    22/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    21/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    20/3/2017 9,7600 -2,50% 9,7600 9,7600 9,7600 62 605,12
    17/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    16/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    15/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    14/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    13/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    10/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    09/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    08/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    07/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    06/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    03/3/2017 10,0100 2,67% 10,0100 10,0100 10,0100 241 2.412,41
    02/3/2017 9,7500 -0,51% 9,7500 9,7500 9,7500 102 994,50
    01/3/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    28/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    24/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    23/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    22/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    21/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    20/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    17/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    16/2/2017 9,8000 -0,10% 9,8000 9,8000 9,8000 100 980,00
    15/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    14/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    13/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    10/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    09/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    08/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    07/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    06/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    03/2/2017 9,8100 0,10% 9,8100 9,8100 9,8100 50 490,50
    02/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    01/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    31/1/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    30/1/2017 9,8000 -0,91% 9,8000 9,8000 9,8000 130 1.274,00
    27/1/2017 9,8900 0,00% 9,8900 9,8900 9,8900 ,00
    26/1/2017 9,8900 4,00% 9,8500 9,9700 9,8000 81 800,69
    25/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    24/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    23/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    20/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    19/1/2017 9,5100 0,11% 9,5100 9,5100 9,5100 100 951,00
    18/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    17/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    16/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    13/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    12/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    11/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    10/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    09/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    05/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    04/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    03/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    02/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    30/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    29/12/2016 9,5000 -5,00% 9,5000 9,5000 9,5000 180 1.710,00
    28/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/12/2016 10,0000 5,26% 10,0000 10,0000 10,0000 230 2.300,00
    21/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    20/12/2016 9,5000 5,56% 9,5000 9,5000 9,5000 300 2.850,00
    19/12/2016 9,0000 -9,37% 9,0000 9,0000 9,0000 180 1.620,00
    16/12/2016 9,9300 -0,70% 10,0000 10,0000 9,7800 13.039.811 76.074.713,43
    15/12/2016 10,0000 1,83% 10,0000 10,0000 10,0000 404 4.040,00
    14/12/2016 9,8200 -1,80% 9,8200 9,8200 9,8200 200 1.964,00
    13/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    12/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    09/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    07/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    06/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/12/2016 10,0000 1,01% 10,0000 10,0000 10,0000 171 1.710,00
    30/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    29/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    28/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    25/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    24/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    23/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    22/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    21/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    18/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    17/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    16/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    15/11/2016 9,9000 -1,00% 9,9000 9,9000 9,9000 182 1.801,80
    14/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/11/2016 10,0000 -0,40% 10,0000 10,0000 10,0000 100 1.000,00
    08/11/2016 10,0400 0,40% 10,0400 10,0400 10,0400 154 1.546,16
    07/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 58 580,00
    04/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    03/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/10/2016 10,0000 -4,76% 10,0000 10,0000 10,0000 50 500,00
    27/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    26/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    25/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    24/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 149 1.564,50
    21/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    20/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    19/10/2016 10,5000 5,00% 10,5000 10,5000 10,5000 100 1.050,00
    18/10/2016 10,0000 -0,10% 10,0000 10,0000 10,0000 255 2.550,00
    17/10/2016 10,0100 -16,58% 10,0300 10,0300 10,0000 490 4.905,40
    14/10/2016 12,0000 20,00% 12,0000 12,0000 12,0000 1 12,00
    13/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    10/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 169 1.690,00
    01/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/7/2016 10,0000 0,60% 10,0000 10,0000 10,0000 330 3.300,00
    20/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    19/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    18/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    15/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    14/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    13/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    12/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    11/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    08/7/2016 9,9400 -0,60% 9,9000 10,0000 9,9000 105 1.043,50
    07/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    06/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 5 50,00
    30/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 2,1000 20,00 % 0,3500 925
    ΧΑΙΔΕ 0,8900 15,58 % 0,1200 29.252
    ΜΕΒΑ 1,2900 15,18 % 0,1700 8.374
    ΦΡΙΓΟ 0,1260 14,55 % 0,0160 129.636
    ΚΛΜ 1,0100 12,47 % 0,1120 151.926
    ΕΠΣΙΛ 1,8800 9,94 % 0,1700 6.756
    ΑΒΕ 0,2440 9,91 % 0,0220 55.791
    ΣΑΡΑΝ 0,9500 9,83 % 0,0850 1.250
    ΠΕΡΦ 2,7000 9,76 % 0,2400 300
    ΜΟΝΤΑ 0,3240 9,46 % 0,0280 73.581
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΒΙ 0,1930 -18,22 % -0,0430 1.400
    ΝΙΟΥΣ 0,4120 -8,44 % -0,0380 1.015
    ΟΠΑΠ 9,5100 -5,65 % -0,5700 813.596
    ΣΦΑ 0,3180 -5,36 % -0,0180 902
    ΕΛΓΕΚ 0,2860 -4,67 % -0,0140 25.385
    ΣΠΙ 0,2760 -4,17 % -0,0120 5.328
    ΜΕΡΚΟ 60,0000 -3,85 % -2,4000 65
    ΠΡΔ 0,1400 -3,45 % -0,0050 9.500
    ΚΟΥΑΛ 0,2400 -3,23 % -0,0080 167.484
    ΛΥΚ 1,2600 -3,08 % -0,0400 93.171
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 9,5100 -5,65 % -0,5700 7.756.938
    ΑΛΦΑ 1,6890 2,67 % 0,0440 7.616.068
    ΟΤΕ 12,6000 0,80 % 0,1000 7.592.457
    ΠΕΙΡ 2,9100 1,04 % 0,0300 7.108.884
    ΕΥΡΩΒ 0,8200 1,61 % 0,0130 6.253.669
    ΕΤΕ 2,3400 1,74 % 0,0400 4.022.514
    ΜΟΗ 23,2400 -0,94 % -0,2200 2.951.726
    ΜΥΤΙΛ 10,1000 0,00 % 0,0000 2.556.543
    ΜΠΕΛΑ 16,7000 1,21 % 0,2000 2.529.797
    ΕΕΕ 34,4900 2,07 % 0,7000 1.746.613
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8200 1,61 % 7.705.519 6,25εκ.
    ΑΛΦΑ 1,6890 2,67 % 4.572.338 7,62εκ.
    ΠΕΙΡ 2,9100 1,04 % 2.458.203 7,11εκ.
    ΜΙΓ 0,1204 1,52 % 2.039.859 243,9χιλ.
    ΕΤΕ 2,3400 1,74 % 1.740.328 4,02εκ.
    ΑΤΤ 0,4900 -2,97 % 818.496 400χιλ.
    ΟΠΑΠ 9,5100 -5,65 % 813.596 7,76εκ.
    ΟΤΕ 12,6000 0,80 % 603.136 7,59εκ.
    ΙΝΛΟΤ 0,4060 -0,12 % 474.172 195,1χιλ.
    ΕΛΛΑΚΤΩΡ 1,9300 1,90 % 408.809 789,2χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,1670 3,09 % 293.993 2,64 %
    ΒΥΤΕ 1,3300 2,31 % 176.884 1,12 %
    ΚΟΥΑΛ 0,2400 -3,23 % 167.484 0,61 %
    ΠΕΙΡ 2,9100 1,04 % 2.458.203 0,56 %
    ΚΕΚΡ 3,0100 6,36 % 90.494 0,46 %
    ΛΥΚ 1,2600 -3,08 % 93.171 0,45 %
    ΜΟΝΤΑ 0,3240 9,46 % 73.581 0,39 %
    ΚΛΜ 1,0100 12,47 % 151.926 0,38 %
    ΑΑΑΠ 2,1000 20,00 % 925 0,38 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.252 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΒΕ 0,2440 9,91 % 55.791 19,82 %
    ΣΦΑ 0,3180 -5,36 % 902 19,64 %
    ΦΙΕΡ 0,2500 4,17 % 6.592 19,17 %
    ΜΟΝΤΑ 0,3240 9,46 % 73.581 18,92 %
    ΚΛΜ 1,0100 12,47 % 151.926 18,71 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.252 18,18 %
    ΑΑΑΠ 2,1000 20,00 % 925 17,14 %
    ΑΤΕΚ 0,2540 -1,55 % 5.080 17,05 %
    ΔΟΜΙΚ 0,1140 0,00 % 1.015 16,23 %
    ΚΕΠΕΝ 1,5100 0,00 % 25 15,23 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%