Συνεχης ενημερωση

    ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)

    10,0200

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    21/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    20/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    19/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    14/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    13/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    12/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    11/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    06/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    05/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    04/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    03/7/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    29/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    28/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    27/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    26/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    22/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.200 12.024,00
    21/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.250 12.525,00
    20/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 540 5.410,80
    19/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.005 10.070,10
    16/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 170 1.703,40
    15/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    14/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 880 8.817,60
    13/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 305 3.056,10
    12/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    09/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    08/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    07/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 1.000 10.020,00
    06/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    02/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    01/6/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    31/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    30/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 200 2.004,00
    29/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 300 3.006,00
    26/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    25/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 130 1.302,60
    24/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    23/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 100 1.002,00
    22/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 689 6.903,78
    19/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    18/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    17/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    16/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    15/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 220 2.204,40
    12/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 150 1.503,00
    11/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 ,00
    10/5/2017 10,0200 0,00% 10,0200 10,0200 10,0200 4.972 49.819,44
    09/5/2017 10,0200 1,21% 10,0200 10,0200 10,0200 7.697 77.123,94
    08/5/2017 9,9000 0,00% 9,9000 9,9000 9,9000 51 504,90
    05/5/2017 9,9000 0,81% 9,9000 9,9000 9,9000 320 3.168,00
    04/5/2017 9,8200 0,20% 9,9000 9,9000 9,8000 133 1.306,70
    03/5/2017 9,8000 0,00% 9,8000 9,8200 9,8000 445 4.362,80
    02/5/2017 9,8000 -0,51% 9,8000 9,8000 9,8000 30 294,00
    28/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    27/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    26/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    25/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    24/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    21/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    20/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    19/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    18/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    13/4/2017 9,8500 0,00% 9,8500 9,8500 9,8500 ,00
    12/4/2017 9,8500 2,93% 9,8500 9,8500 9,8500 1.000 9.850,00
    11/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    10/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    07/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    06/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    05/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    04/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    03/4/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    31/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    30/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    29/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    28/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    27/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    24/3/2017 9,5700 0,00% 9,5700 9,5700 9,5700 ,00
    23/3/2017 9,5700 -1,95% 9,3000 9,7700 9,3000 350 3.349,00
    22/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    21/3/2017 9,7600 0,00% 9,7600 9,7600 9,7600 ,00
    20/3/2017 9,7600 -2,50% 9,7600 9,7600 9,7600 62 605,12
    17/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    16/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    15/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    14/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    13/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    10/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    09/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    08/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    07/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    06/3/2017 10,0100 0,00% 10,0100 10,0100 10,0100 ,00
    03/3/2017 10,0100 2,67% 10,0100 10,0100 10,0100 241 2.412,41
    02/3/2017 9,7500 -0,51% 9,7500 9,7500 9,7500 102 994,50
    01/3/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    28/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    24/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    23/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    22/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    21/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    20/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    17/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    16/2/2017 9,8000 -0,10% 9,8000 9,8000 9,8000 100 980,00
    15/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    14/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    13/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    10/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    09/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    08/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    07/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    06/2/2017 9,8100 0,00% 9,8100 9,8100 9,8100 ,00
    03/2/2017 9,8100 0,10% 9,8100 9,8100 9,8100 50 490,50
    02/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    01/2/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    31/1/2017 9,8000 0,00% 9,8000 9,8000 9,8000 ,00
    30/1/2017 9,8000 -0,91% 9,8000 9,8000 9,8000 130 1.274,00
    27/1/2017 9,8900 0,00% 9,8900 9,8900 9,8900 ,00
    26/1/2017 9,8900 4,00% 9,8500 9,9700 9,8000 81 800,69
    25/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    24/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    23/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    20/1/2017 9,5100 0,00% 9,5100 9,5100 9,5100 ,00
    19/1/2017 9,5100 0,11% 9,5100 9,5100 9,5100 100 951,00
    18/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    17/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    16/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    13/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    12/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    11/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    10/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    09/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    05/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    04/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    03/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    02/1/2017 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    30/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    29/12/2016 9,5000 -5,00% 9,5000 9,5000 9,5000 180 1.710,00
    28/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/12/2016 10,0000 5,26% 10,0000 10,0000 10,0000 230 2.300,00
    21/12/2016 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    20/12/2016 9,5000 5,56% 9,5000 9,5000 9,5000 300 2.850,00
    19/12/2016 9,0000 -9,37% 9,0000 9,0000 9,0000 180 1.620,00
    16/12/2016 9,9300 -0,70% 10,0000 10,0000 9,7800 13.039.811 76.074.713,43
    15/12/2016 10,0000 1,83% 10,0000 10,0000 10,0000 404 4.040,00
    14/12/2016 9,8200 -1,80% 9,8200 9,8200 9,8200 200 1.964,00
    13/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    12/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    09/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    07/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    06/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/12/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/12/2016 10,0000 1,01% 10,0000 10,0000 10,0000 171 1.710,00
    30/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    29/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    28/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    25/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    24/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    23/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    22/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    21/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    18/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    17/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    16/11/2016 9,9000 0,00% 9,9000 9,9000 9,9000 ,00
    15/11/2016 9,9000 -1,00% 9,9000 9,9000 9,9000 182 1.801,80
    14/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/11/2016 10,0000 -0,40% 10,0000 10,0000 10,0000 100 1.000,00
    08/11/2016 10,0400 0,40% 10,0400 10,0400 10,0400 154 1.546,16
    07/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 58 580,00
    04/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
    03/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/11/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/10/2016 10,0000 -4,76% 10,0000 10,0000 10,0000 50 500,00
    27/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    26/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    25/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    24/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 149 1.564,50
    21/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    20/10/2016 10,5000 0,00% 10,5000 10,5000 10,5000 ,00
    19/10/2016 10,5000 5,00% 10,5000 10,5000 10,5000 100 1.050,00
    18/10/2016 10,0000 -0,10% 10,0000 10,0000 10,0000 255 2.550,00
    17/10/2016 10,0100 -16,58% 10,0300 10,0300 10,0000 490 4.905,40
    14/10/2016 12,0000 20,00% 12,0000 12,0000 12,0000 1 12,00
    13/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 195 1.950,00
    10/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/10/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/9/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    12/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    11/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 169 1.690,00
    01/8/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/7/2016 10,0000 0,60% 10,0000 10,0000 10,0000 330 3.300,00
    20/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    19/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    18/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    15/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    14/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    13/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    12/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    11/7/2016 9,9400 0,00% 9,9400 9,9400 9,9400 ,00
    08/7/2016 9,9400 -0,60% 9,9000 10,0000 9,9000 105 1.043,50
    07/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 200 2.000,00
    06/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    05/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    04/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/7/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    30/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    29/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    28/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    22/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    21/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    15/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    14/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    13/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    10/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    09/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    08/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    07/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    06/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    03/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    02/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    01/6/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    31/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 5 50,00
    30/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    27/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    26/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    25/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    24/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    23/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    20/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    19/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    18/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    17/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
    16/5/2016 10,0000 0,00% 10,0000 10,0000 10,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,1900 11,76 % 0,0200 3.080
    ΤΖΚΑ 4,1000 8,47 % 0,3200 85
    ΠΕΡΦ 4,1000 5,67 % 0,2200 2
    ΙΝΤΕΤ 0,6750 4,65 % 0,0300 1.400
    ΔΡΟΜΕ 0,3680 3,37 % 0,0120 14.929
    ΕΠΣΙΛ 2,5200 3,28 % 0,0800 251
    ΣΠΕΙΣ 4,7300 2,83 % 0,1300 202
    ΣΙΔΜΑ 0,5000 2,46 % 0,0120 2.290
    ΕΒΡΟΦ 1,1150 2,29 % 0,0250 870
    ΜΛΣ 1,2050 2,12 % 0,0250 25.880
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΦΤΖΙ 0,2740 -29,74 % -0,1160 32
    ΣΠΙ 0,3080 -9,41 % -0,0320 800
    ΜΠΤΚ 0,1410 -6,00 % -0,0090 2.210
    ΚΕΠΕΝ 1,6000 -5,88 % -0,1000 550
    ΓΕΒΚΑ 0,7800 -5,45 % -0,0450 16.995
    ΕΛΛΑΚΤΩΡ 1,5700 -4,50 % -0,0740 1.641.037
    ΜΕΡΚΟ 52,6000 -4,01 % -2,2000 43
    ΚΕΚΡ 2,5000 -3,85 % -0,1000 10.521
    ΜΑΘΙΟ 0,5100 -3,77 % -0,0200 9.200
    ΑΒΑΞ 0,6220 -3,57 % -0,0230 135.649
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 7,2500 0,28 % 0,0200 6.202.413
    ΟΠΑΠ 11,0000 -0,18 % -0,0200 5.698.266
    ΟΤΕ 13,2800 -1,41 % -0,1900 4.975.278
    ΕΤΕ 2,8800 -0,41 % -0,0120 4.491.174
    ΕΥΡΩΒ 0,8740 -1,80 % -0,0160 4.034.540
    ΜΥΤΙΛ 9,6250 -1,08 % -0,1050 2.867.889
    ΜΠΕΛΑ 17,9900 -2,23 % -0,4100 2.692.350
    ΕΛΛΑΚΤΩΡ 1,5700 -4,50 % -0,0740 2.630.605
    ΑΛΦΑ 1,8130 -1,20 % -0,0220 2.488.481
    ΜΟΗ 20,3400 -0,39 % -0,0800 1.723.172
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8740 -1,80 % 4.573.338 4,03εκ.
    ΕΛΛΑΚΤΩΡ 1,5700 -4,50 % 1.641.037 2,63εκ.
    ΕΤΕ 2,8800 -0,41 % 1.553.568 4,49εκ.
    ΜΙΓ 0,0880 -2,00 % 1.408.439 124,8χιλ.
    ΑΛΦΑ 1,8130 -1,20 % 1.365.972 2,49εκ.
    ΛΑΜΔΑ 7,2500 0,28 % 852.455 6,20εκ.
    ΠΕΙΡ 2,9860 0,34 % 567.814 1,70εκ.
    ΟΠΑΠ 11,0000 -0,18 % 520.233 5,70εκ.
    ΑΤΤ 0,3985 -3,39 % 516.442 208χιλ.
    ΕΧΑΕ 4,4300 -0,89 % 373.482 1,66εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΛΑΚΤΩΡ 1,5700 -4,50 % 1.641.037 0,77 %
    ΕΧΑΕ 4,4300 -0,89 % 373.482 0,62 %
    ΦΡΛΚ 5,5300 0,00 % 260.144 0,50 %
    ΛΑΜΔΑ 7,2500 0,28 % 852.455 0,48 %
    ΚΟΥΑΛ 0,1840 0,55 % 87.148 0,32 %
    ΟΤΟΕΛ 7,1600 1,13 % 134.451 0,28 %
    ΜΛΣ 1,2050 2,12 % 25.880 0,21 %
    ΜΥΤΙΛ 9,6250 -1,08 % 296.041 0,21 %
    ΑΒΑΞ 0,6220 -3,57 % 135.649 0,17 %
    ΒΙΟΤ 0,0490 -2,00 % 30.000 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΕΒΚ 0,1400 0,00 % 500 28,57 %
    ΑΝΕΚ 0,0580 0,00 % 2.592 16,38 %
    ΕΛΓΕΚ 0,3100 -1,90 % 1.042 13,92 %
    ΜΠΤΚ 0,1410 -6,00 % 2.210 13,33 %
    ΝΑΥΠ 0,7550 -0,66 % 5.294 13,16 %
    ΙΛΥΔΑ 0,4100 -0,97 % 7.367 11,59 %
    ΒΙΣ 0,8950 0,00 % 200 9,50 %
    ΣΙΔΜΑ 0,5000 2,46 % 2.290 9,43 %
    ΠΡΔ 0,1900 11,76 % 3.080 9,41 %
    ΜΟΝΤΑ 0,6400 0,00 % 1.080 8,59 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%