Συνεχης ενημερωση

    INTERCONTINENTAL INTERNATIONAL Α.Ε.Ε.Α.Π (ΙΝΤΕΡΚΟ)

    6,9000

    0,0000 (0,00%)

    • Άνοιγμα 6,9000
    • Υψηλό 6,9000
    • Χαμηλό 6,9000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    23/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    22/7/2021 6,9000 2,22% 6,8000 6,9000 6,8000 963 6.639,70
    21/7/2021 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
    20/7/2021 6,7500 -2,17% 6,7500 6,7500 6,7000 548 3.694,10
    19/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    16/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    15/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 10 69,00
    14/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    13/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    12/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    09/7/2021 6,9000 2,22% 6,7000 6,9000 6,7000 1.247 8.479,15
    08/7/2021 6,7500 -2,17% 6,9500 6,9500 6,7500 517 ,00
    07/7/2021 6,9000 2,22% 6,9000 6,9000 6,9000 1.750 ,00
    06/7/2021 6,7500 -2,17% 6,8000 6,8000 6,7500 4.242 28.642,60
    05/7/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    02/7/2021 6,9000 -1,43% 7,0000 7,0000 6,9000 600 4.180,00
    01/7/2021 7,0000 1,45% 6,9500 7,0000 6,9500 450 3.129,90
    30/6/2021 6,9000 0,00% 7,0000 7,0000 6,9000 1.402 9.723,80
    29/6/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    28/6/2021 6,9000 -0,72% 7,0000 7,0000 6,9000 1.842 12.874,00
    25/6/2021 6,9500 -0,71% 7,0000 7,0000 6,9500 110 ,00
    24/6/2021 7,0000 1,45% 7,0000 7,0000 7,0000 98 ,00
    23/6/2021 6,9000 -0,72% 6,9000 6,9000 6,9000 52 ,00
    22/6/2021 6,9500 -0,71% 6,9500 6,9500 6,9500 750 ,00
    18/6/2021 7,0000 0,00% 6,9000 7,0000 6,8500 540 ,00
    17/6/2021 7,0000 1,45% 6,8500 7,0000 6,8500 3.478 ,00
    16/6/2021 6,9000 -1,43% 6,9000 6,9000 6,9000 470 ,00
    15/6/2021 7,0000 0,72% 7,0000 7,0000 7,0000 200 ,00
    14/6/2021 6,9500 -0,71% 7,0500 7,1000 6,9000 1.288 ,00
    11/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/6/2021 7,0000 1,45% 7,0000 7,0500 7,0000 60 ,00
    09/6/2021 6,9000 -4,83% 6,8500 7,0000 6,7000 3.613 ,00
    08/6/2021 7,2500 2,11% 7,2500 7,3000 7,2000 3.122 ,00
    07/6/2021 7,1000 0,00% 7,1000 7,1000 7,1000 60 ,00
    04/6/2021 7,1000 0,00% 7,1000 7,1000 7,1000 340 ,00
    03/6/2021 7,1000 1,43% 7,0000 7,1000 7,0000 300 ,00
    02/6/2021 7,0000 0,00% 6,9000 7,0000 6,9000 575 ,00
    01/6/2021 7,0000 -0,71% 7,1000 7,1000 6,9500 296 ,00
    31/5/2021 7,0500 0,00% 7,2000 7,2000 7,2000 27 ,00
    28/5/2021 7,0500 0,00% 7,0500 7,0500 7,0500 73 ,00
    27/5/2021 7,0500 0,71% 7,0500 7,0500 7,0500 100 ,00
    26/5/2021 7,0000 -0,71% 7,0000 7,1000 7,0000 514 ,00
    25/5/2021 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    24/5/2021 7,0500 0,00% 7,1000 7,1000 7,0500 70 ,00
    21/5/2021 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    20/5/2021 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    19/5/2021 7,0500 0,71% 7,0500 7,1000 7,0500 50 ,00
    18/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/5/2021 7,0000 1,45% 7,0000 7,0000 7,0000 151 ,00
    13/5/2021 6,9000 -1,43% 7,0000 7,0000 6,9000 300 ,00
    12/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 375 ,00
    11/5/2021 7,0000 1,45% 6,9500 7,0000 6,9500 513 ,00
    10/5/2021 6,9000 -1,43% 7,0500 7,0500 6,9000 75 ,00
    07/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 97 ,00
    06/5/2021 7,0000 1,45% 7,0000 7,0000 7,0000 50 ,00
    05/5/2021 6,9000 -1,43% 7,0000 7,0000 6,9000 250 ,00
    29/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/4/2021 7,0000 2,94% 6,8500 7,0000 6,8500 400 ,00
    27/4/2021 6,8000 -1,45% 6,9500 6,9500 6,8000 2.069 ,00
    26/4/2021 6,9000 -2,82% 7,0000 7,0000 6,9000 900 ,00
    23/4/2021 7,1000 0,00% 7,1000 7,1000 7,1000 100 ,00
    22/4/2021 7,1000 0,00% 7,1000 7,1000 7,1000 343 ,00
    21/4/2021 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    20/4/2021 7,1000 0,71% 7,1000 7,1000 7,1000 50 ,00
    19/4/2021 7,0500 -0,70% 7,0000 7,0500 7,0000 300 ,00
    16/4/2021 7,1000 2,16% 7,0000 7,1000 7,0000 584 ,00
    15/4/2021 6,9500 -0,71% 6,9500 6,9500 6,9500 50 ,00
    14/4/2021 7,0000 0,72% 7,0000 7,0000 6,9500 457 ,00
    13/4/2021 6,9500 0,72% 6,8500 6,9500 6,8500 259 ,00
    12/4/2021 6,9000 0,00% 6,8500 6,9500 6,8500 268 ,00
    09/4/2021 6,9000 0,73% 6,9000 6,9000 6,8500 51 ,00
    08/4/2021 6,8500 0,74% 6,8000 6,8500 6,8000 1.758 ,00
    07/4/2021 6,8000 0,74% 6,8000 6,8000 6,8000 830 ,00
    06/4/2021 6,7500 -0,74% 6,7000 6,8000 6,7000 849 ,00
    01/4/2021 6,8000 1,49% 6,8000 6,8000 6,8000 443 ,00
    31/3/2021 6,7000 0,75% 6,7000 6,7500 6,7000 4.539 ,00
    30/3/2021 6,6500 -0,75% 6,7000 6,7000 6,6500 940 ,00
    29/3/2021 6,7000 1,52% 6,6500 6,7500 6,6500 539 ,00
    26/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 100 ,00
    24/3/2021 6,6000 3,12% 6,6000 6,6000 6,6000 330 ,00
    23/3/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    22/3/2021 6,4000 0,00% 6,4000 6,4000 6,4000 1.000 ,00
    19/3/2021 6,4000 0,00% 6,4000 6,4000 6,4000 100 ,00
    18/3/2021 6,4000 0,00% 6,4000 6,4000 6,4000 61 ,00
    17/3/2021 6,4000 -0,78% 6,4500 6,4500 6,4000 1.007 ,00
    16/3/2021 6,4500 0,00% 6,4500 6,4500 6,4500 200 ,00
    12/3/2021 6,4500 1,57% 6,4000 6,5500 6,4000 446 ,00
    11/3/2021 6,3500 -0,78% 6,4500 6,5000 6,3500 549 ,00
    10/3/2021 6,4000 0,79% 6,4500 6,4500 6,4000 48 ,00
    09/3/2021 6,3500 1,60% 6,3500 6,5000 6,3000 820 ,00
    08/3/2021 6,2500 0,00% 6,3000 6,3000 6,2000 476 ,00
    05/3/2021 6,2500 -0,79% 6,2500 6,2500 6,2500 254 ,00
    04/3/2021 6,3000 0,00% 6,3000 6,3000 6,3000 ,00
    03/3/2021 6,3000 2,44% 6,3000 6,3000 6,3000 200 ,00
    02/3/2021 6,1500 -1,60% 6,3000 6,3000 6,1500 600 ,00
    01/3/2021 6,2500 1,63% 6,2500 6,3000 6,1500 958 ,00
    26/2/2021 6,1500 0,82% 6,1500 6,2000 6,0500 1.361 ,00
    25/2/2021 6,1000 -1,61% 6,2500 6,2500 6,1000 345 ,00
    24/2/2021 6,2000 -0,80% 6,2000 6,2500 6,2000 1.893 ,00
    23/2/2021 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    22/2/2021 6,2500 -0,79% 6,3000 6,3000 6,1500 1.128 ,00
    19/2/2021 6,3000 0,00% 6,3000 6,3000 6,3000 10 ,00
    18/2/2021 6,3000 0,00% 6,4000 6,4000 6,4000 29 ,00
    17/2/2021 6,3000 0,00% 6,3500 6,3500 6,3500 11 ,00
    16/2/2021 6,3000 -0,79% 6,3000 6,3000 6,1500 975 ,00
    15/2/2021 6,3500 0,00% 6,3500 6,3500 6,3500 25 ,00
    12/2/2021 6,3500 0,00% 6,3500 6,3500 6,3500 20 ,00
    11/2/2021 6,3500 0,00% 6,3500 6,3500 6,2000 708 ,00
    10/2/2021 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    09/2/2021 6,3500 0,00% 6,3500 6,3500 6,3500 50 ,00
    08/2/2021 6,3500 1,60% 6,3500 6,3500 6,3500 170 ,00
    05/2/2021 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    04/2/2021 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    03/2/2021 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    02/2/2021 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    01/2/2021 6,2500 0,81% 6,2500 6,2500 6,2500 52 ,00
    29/1/2021 6,2000 0,00% 6,2500 6,2500 6,1000 578 ,00
    28/1/2021 6,2000 0,00% 6,2000 6,2000 6,2000 100 ,00
    27/1/2021 6,2000 -2,36% 6,2000 6,2000 6,2000 529 ,00
    26/1/2021 6,3500 2,42% 6,2000 6,3500 6,2000 200 ,00
    25/1/2021 6,2000 -1,59% 6,2000 6,2000 6,2000 50 ,00
    22/1/2021 6,3000 -4,55% 6,5500 6,5500 6,3000 437 ,00
    21/1/2021 6,6000 3,12% 6,3500 6,6000 6,3000 797 ,00
    20/1/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    19/1/2021 6,4000 1,59% 6,4000 6,4000 6,4000 450 ,00
    18/1/2021 6,3000 -1,56% 6,3000 6,3000 6,3000 100 ,00
    15/1/2021 6,4000 1,59% 6,4000 6,4000 6,4000 200 ,00
    14/1/2021 6,3000 0,00% 6,3000 6,3000 6,3000 ,00
    13/1/2021 6,3000 0,00% 6,4000 6,4000 6,4000 23 ,00
    12/1/2021 6,3000 -1,56% 6,5000 6,5000 6,3000 150 ,00
    11/1/2021 6,4000 -1,54% 6,4000 6,4000 6,4000 100 ,00
    08/1/2021 6,5000 0,00% 6,5000 6,5000 6,5000 110 ,00
    07/1/2021 6,5000 0,00% 6,5000 6,5000 6,5000 300 ,00
    05/1/2021 6,5000 0,78% 6,5000 6,5000 6,5000 250 ,00
    04/1/2021 6,4500 0,78% 6,4000 6,5000 6,4000 200 ,00
    31/12/2020 6,4000 -2,29% 6,4000 6,4000 6,4000 100 ,00
    30/12/2020 6,5500 -0,76% 6,5500 6,5500 6,5500 130 ,00
    29/12/2020 6,6000 0,76% 6,6000 6,6000 6,6000 300 ,00
    28/12/2020 6,5500 0,77% 6,5500 6,5500 6,5500 50 ,00
    23/12/2020 6,5000 0,78% 6,4500 6,5500 6,4500 367 ,00
    22/12/2020 6,4500 0,78% 6,4500 6,4500 6,4500 33 ,00
    21/12/2020 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    18/12/2020 6,4000 0,79% 6,3500 6,4500 6,3500 600 ,00
    17/12/2020 6,3500 0,79% 6,3500 6,4000 6,3500 450 ,00
    16/12/2020 6,3000 0,80% 6,3000 6,4000 6,3000 1.190 ,00
    15/12/2020 6,2500 0,00% 6,3000 6,3000 6,2500 1.005 ,00
    14/12/2020 6,2500 1,63% 6,2000 6,3000 6,2000 700 ,00
    11/12/2020 6,1500 0,00% 6,1500 6,1500 6,1500 42 ,00
    10/12/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    09/12/2020 6,1500 0,00% 6,2500 6,2500 6,1500 1.515 ,00
    08/12/2020 6,1500 -1,60% 6,2500 6,2500 6,1500 1.040 ,00
    07/12/2020 6,2500 0,00% 6,3500 6,3500 6,2000 270 ,00
    04/12/2020 6,2500 0,81% 6,2500 6,2500 6,2500 625 ,00
    03/12/2020 6,2000 2,48% 6,2000 6,2000 6,1000 553 ,00
    02/12/2020 6,0500 -2,42% 6,1000 6,2500 6,0000 1.153 ,00
    01/12/2020 6,2000 2,48% 6,1500 6,2500 6,1500 266 ,00
    30/11/2020 6,0500 -2,42% 6,0000 6,1000 6,0000 1.442 ,00
    27/11/2020 6,2000 -0,80% 6,1500 6,2000 6,0000 1.690 ,00
    26/11/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    25/11/2020 6,2500 0,81% 6,2500 6,2500 6,2500 60 ,00
    24/11/2020 6,2000 0,00% 6,2500 6,2500 6,1500 179 ,00
    23/11/2020 6,2000 0,00% 6,2000 6,2500 6,2000 837 ,00
    20/11/2020 6,2000 0,81% 6,2000 6,2000 6,2000 70 434,00
    19/11/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    18/11/2020 6,1500 0,82% 6,1500 6,2000 6,1500 170 1.049,00
    17/11/2020 6,1000 -1,61% 6,2500 6,2500 6,1000 1.286 7.856,10
    16/11/2020 6,2000 1,64% 6,2000 6,2000 6,2000 237 1.469,40
    13/11/2020 6,1000 1,67% 6,0000 6,1500 6,0000 318 1.934,80
    12/11/2020 6,0000 0,00% 6,0000 6,0000 5,9000 2.419 14.495,00
    11/11/2020 6,0000 0,00% 6,0000 6,0000 6,0000 2.430 14.580,00
    10/11/2020 6,0000 0,00% 6,0000 6,0000 6,0000 200 1.200,00
    09/11/2020 6,0000 1,69% 6,0000 6,1000 5,8500 508 3.038,80
    06/11/2020 5,9000 -0,84% 5,8500 5,9000 5,8500 140 821,50
    05/11/2020 5,9500 3,48% 5,6000 5,9500 5,5500 912 5.161,90
    04/11/2020 5,7500 -0,86% 5,7500 5,7500 5,7500 20 115,00
    03/11/2020 5,8000 2,65% 5,7500 5,8500 5,7500 327 1.891,05
    02/11/2020 5,6500 -0,88% 5,7500 5,7500 5,6500 120 678,50
    30/10/2020 5,7000 -1,72% 5,6500 5,7500 5,5500 1.338 7.474,00
    29/10/2020 5,8000 -0,85% 5,8000 5,9500 5,7500 1.115 6.527,00
    27/10/2020 5,8500 0,00% 5,9500 5,9500 5,8500 275 1.615,00
    26/10/2020 5,8500 -1,68% 5,8500 5,8500 5,8000 47 274,65
    23/10/2020 5,9500 0,00% 5,9500 5,9500 5,9500 ,00
    22/10/2020 5,9500 0,00% 5,9500 5,9500 5,9500 ,00
    21/10/2020 5,9500 2,59% 5,9500 5,9500 5,9500 10 59,50
    20/10/2020 5,8000 -4,92% 5,8500 6,0500 5,7500 1.004 5.907,30
    19/10/2020 6,1000 3,39% 5,8000 6,1000 5,7000 722 4.193,60
    16/10/2020 5,9000 0,00% 5,8000 5,9000 5,8000 510 2.982,00
    15/10/2020 5,9000 -0,84% 5,9000 5,9000 5,8000 488 2.865,80
    14/10/2020 5,9500 -1,65% 5,9500 5,9500 5,9500 20 119,00
    13/10/2020 6,0500 0,00% 6,0500 6,0500 6,0500 ,00
    12/10/2020 6,0500 0,83% 5,9500 6,0500 5,9000 328 1.950,80
    09/10/2020 6,0000 1,69% 5,8500 6,0000 5,8500 64 382,95
    08/10/2020 5,9000 -1,67% 5,9500 5,9500 5,9000 370 2.191,50
    07/10/2020 6,0000 0,84% 5,9500 6,0500 5,9500 1.666 9.977,85
    06/10/2020 5,9500 0,85% 5,9500 5,9500 5,9500 36 214,20
    05/10/2020 5,9000 0,00% 5,9000 5,9000 5,9000 174 1.026,60
    02/10/2020 5,9000 1,72% 5,8000 5,9000 5,8000 201 1.175,00
    01/10/2020 5,8000 -1,69% 5,8500 5,9000 5,8000 2.643 15.351,60
    30/9/2020 5,9000 1,72% 5,8000 5,9000 5,8000 600 3.515,00
    29/9/2020 5,8000 -1,69% 5,9000 5,9000 5,8000 3.400 19.727,50
    28/9/2020 5,9000 0,85% 5,8500 5,9500 5,8000 1.201 7.041,55
    25/9/2020 5,8500 1,74% 5,7500 5,9000 5,7500 91 531,45
    24/9/2020 5,7500 -0,86% 5,7500 5,8000 5,6500 266 1.526,85
    23/9/2020 5,8000 1,75% 5,7500 5,8500 5,4500 40.762 228.063,45
    22/9/2020 5,7000 -0,87% 5,8000 5,8000 5,6500 2.553 14.526,20
    21/9/2020 5,7500 0,00% 5,8000 5,8000 5,7000 1.775 10.201,25
    18/9/2020 5,7500 -4,17% 5,9000 5,9000 5,7500 10.464 60.529,20
    17/9/2020 6,0000 2,56% 5,9500 6,0000 5,9500 270 1.615,00
    16/9/2020 5,8500 -0,85% 5,9000 5,9500 5,8500 10.500 61.815,00
    15/9/2020 5,9000 -1,67% 5,9500 6,0000 5,8000 2.152 12.735,80
    14/9/2020 6,0000 0,84% 6,0000 6,1500 5,9500 4.061 24.273,25
    11/9/2020 5,9500 0,00% 5,9500 6,0000 5,9500 779 4.635,10
    10/9/2020 5,9500 1,71% 5,9500 6,0500 5,9000 5.082 30.381,50
    09/9/2020 5,8500 -7,87% 6,3500 6,3500 5,7500 28.608 169.503,60
    08/9/2020 6,3500 0,00% 6,4500 6,4500 6,4500 20 129,00
    07/9/2020 6,3500 -2,31% 6,3500 6,3500 6,3500 50 317,50
    04/9/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    03/9/2020 6,5000 0,00% 6,5000 6,5000 6,5000 57 370,50
    02/9/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    01/9/2020 6,5000 0,78% 6,5000 6,5000 6,5000 400 2.600,00
    31/8/2020 6,4500 0,00% 6,6000 6,6000 6,4000 550 3.595,00
    28/8/2020 6,4500 0,00% 6,3500 6,3500 6,3500 20 127,00
    27/8/2020 6,4500 -0,77% 6,4500 6,4500 6,4000 101 651,40
    26/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    25/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    24/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    21/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 120 780,00
    20/8/2020 6,5000 -0,76% 6,5000 6,5500 6,4500 6.000 38.845,00
    19/8/2020 6,5500 0,77% 6,5000 6,5500 6,4000 4.235 27.384,25
    18/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    17/8/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    14/8/2020 6,5000 0,78% 6,4500 6,5000 6,4500 300 1.945,00
    13/8/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    12/8/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    11/8/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    10/8/2020 6,4500 0,78% 6,3000 6,4500 6,3000 107 689,10
    07/8/2020 6,4000 0,00% 6,3500 6,4000 6,3000 3.106 19.673,40
    06/8/2020 6,4000 0,00% 6,5000 6,5000 6,5000 4 26,00
    05/8/2020 6,4000 0,00% 6,4500 6,4500 6,4500 3 19,35
    04/8/2020 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    03/8/2020 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    31/7/2020 6,4000 0,00% 6,4000 6,4000 6,4000 100 640,00
    30/7/2020 6,4000 0,00% 6,4500 6,5500 6,4000 2.935 18.909,50
    29/7/2020 6,4000 -2,29% 6,5500 6,5500 6,4000 8.580 55.419,50
    28/7/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    27/7/2020 6,5500 0,77% 6,5000 6,5500 6,5000 5.416 35.269,00
    24/7/2020 6,5000 -0,76% 6,5000 6,5000 6,4000 3.600 23.350,00
    23/7/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    22/7/2020 6,5500 0,00% 6,5500 6,7000 6,5500 30 198,50
    21/7/2020 6,5500 0,00% 6,5500 6,5500 6,5500 850 5.567,50
    20/7/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    17/7/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    16/7/2020 6,5500 0,00% 6,5500 6,6000 6,5000 4.413 28.888,30
    15/7/2020 6,5500 1,55% 6,5000 6,6000 6,5000 1.063 6.942,50
    14/7/2020 6,4500 2,38% 6,3000 6,4500 6,3000 2.020 12.991,00
    13/7/2020 6,3000 0,80% 6,2500 6,3000 6,2000 400 2.500,00
    10/7/2020 6,2500 -2,34% 6,3000 6,3000 6,2500 415 2.601,00
    09/7/2020 6,4000 -0,78% 6,4000 6,4000 6,4000 200 1.280,00
    08/7/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    07/7/2020 6,4500 -1,53% 6,4500 6,4500 6,4500 100 645,00
    06/7/2020 6,5500 1,55% 6,4500 6,5500 6,4500 175 1.143,35
    03/7/2020 6,4500 0,00% 6,5500 6,5500 6,4000 140 902,00
    02/7/2020 6,4500 -5,15% 6,6000 6,6500 6,4000 1.030 6.662,00
    01/7/2020 6,8000 -0,73% 6,8500 6,8500 6,7000 1.275 8.663,75
    30/6/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    29/6/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    26/6/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    25/6/2020 6,8500 0,00% 6,8500 6,8500 6,8500 50 342,50
    24/6/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    23/6/2020 6,8500 1,48% 6,8000 6,8500 6,8000 57 390,10
    22/6/2020 6,7500 0,75% 6,7000 6,7500 6,7000 200 1.345,00
    19/6/2020 6,7000 0,00% 6,7000 6,7000 6,7000 50 335,00
    18/6/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    17/6/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    16/6/2020 6,7000 0,75% 6,7000 6,7000 6,7000 90 603,00
    15/6/2020 6,6500 0,00% 6,6500 6,6500 6,6000 302 2.003,30
    12/6/2020 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    11/6/2020 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    10/6/2020 6,6500 -0,75% 6,7500 6,9000 6,6500 510 3.444,00
    09/6/2020 6,7000 1,52% 6,5500 6,7000 6,5500 172 1.152,10
    05/6/2020 6,6000 0,76% 6,5500 6,7000 6,5500 90 594,00
    04/6/2020 6,5500 -0,76% 6,5500 6,5500 6,5500 2.300 15.065,00
    03/6/2020 6,6000 0,00% 6,6500 6,6500 6,5500 700 4.615,00
    02/6/2020 6,6000 0,00% 6,6000 6,6000 6,6000 15 99,00
    01/6/2020 6,6000 1,54% 6,5000 6,6000 6,5000 222 1.456,20
    29/5/2020 6,5000 0,00% 6,5000 6,5000 6,4500 202 1.312,90
    28/5/2020 6,5000 0,00% 6,4500 6,6000 6,4500 292 1.892,90
    27/5/2020 6,5000 -2,26% 6,6500 6,6500 6,3000 632 4.116,20
    26/5/2020 6,6500 2,31% 6,5500 6,6500 6,5500 140 924,50
    25/5/2020 6,5000 1,56% 6,4500 6,5000 6,4500 270 1.750,00
    22/5/2020 6,4000 -0,78% 6,3500 6,4000 6,3500 174 1.109,90
    21/5/2020 6,4500 -0,77% 6,4000 6,5000 6,4000 74 476,60
    20/5/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    19/5/2020 6,5000 0,00% 6,5000 6,5000 6,5000 8 52,00
    18/5/2020 6,5000 0,78% 6,5000 6,5000 6,5000 50 325,00
    15/5/2020 6,4500 -1,53% 6,4500 6,4500 6,4500 500 3.225,00
    14/5/2020 6,5500 -0,76% 6,5500 6,5500 6,5500 500 3.275,00
    13/5/2020 6,6000 -0,75% 6,6000 6,6000 6,6000 397 2.620,20
    12/5/2020 6,6500 0,00% 6,5500 6,6500 6,5500 207 1.368,95

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΓΕΚ 0,4350 13,28 % 0,0510 84.560
    ΦΙΕΡ 0,4980 8,26 % 0,0380 12.060
    ΣΙΔΜΑ 1,8500 7,56 % 0,1300 1.800
    ΕΠΣΙΛ 11,0000 7,32 % 0,7500 19.530
    ΕΚΤΕΡ 1,2700 6,72 % 0,0800 112.724
    ΣΕΝΤΡ 0,2900 6,62 % 0,0180 96.164
    ΝΑΥΠ 1,2900 6,61 % 0,0800 40.796
    ΔΡΟΜΕ 0,4860 5,65 % 0,0260 111.996
    ΒΙΟΚΑ 1,6200 3,85 % 0,0600 4.623
    ΜΟΝΤΑ 0,5900 3,51 % 0,0200 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΠΤΚ 0,5500 -5,17 % -0,0300 1.072
    ΠΡΕΜΙΑ 1,6400 -4,09 % -0,0700 3.147
    ΕΠΙΛΚ 0,2980 -3,87 % -0,0120 84.950
    ΦΛΕΞΟ 8,0000 -3,61 % -0,3000 5.505
    ΙΛΥΔΑ 1,3550 -3,56 % -0,0500 9.989
    ΝΙΚΑΣ 1,2600 -3,08 % -0,0400 1.000
    ΚΜΟΛ 3,3200 -2,35 % -0,0800 235
    ΑΤΤΙΚΑ 0,9360 -2,09 % -0,0200 2.590
    ΜΕΒΑ 1,9000 -2,06 % -0,0400 1.000
    ΕΒΡΟΦ 1,0800 -1,82 % -0,0200 3.600
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,7200 -0,51 % -0,0750 4.566.756
    ΑΛΦΑ 1,0600 1,10 % 0,0115 4.263.643
    ΟΠΑΠ 11,5000 -0,95 % -0,1100 3.004.234
    ΜΥΤΙΛ 14,1000 -0,49 % -0,0700 2.794.946
    ΠΕΙΡ 1,3740 1,78 % 0,0240 2.648.732
    ΕΥΡΩΒ 0,7826 2,78 % 0,0212 1.638.580
    ΕΤΕ 2,2250 1,23 % 0,0270 1.375.725
    ΜΠΕΛΑ 13,8700 1,61 % 0,2200 1.302.299
    ΔΕΗ 8,8000 2,09 % 0,1800 1.290.466
    ΛΑΜΔΑ 7,9200 -1,00 % -0,0800 1.190.713
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 4,26εκ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 377,2χιλ.
    ΕΥΡΩΒ 0,7826 2,78 % 2.104.616 1,64εκ.
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 2,65εκ.
    ΜΙΓ 0,0262 2,75 % 1.026.059 26.644
    ΕΤΕ 2,2250 1,23 % 617.779 1,38εκ.
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 276χιλ.
    ΟΤΕ 14,7200 -0,51 % 309.451 4,57εκ.
    ΟΠΑΠ 11,5000 -0,95 % 259.744 3,00εκ.
    ΑΤΤ 0,1460 0,00 % 228.076 33.512
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 1,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 1,00 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 0,35 %
    ΞΥΛΚ 0,1820 0,55 % 122.012 0,35 %
    ΔΡΟΜΕ 0,4860 5,65 % 111.996 0,32 %
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 0,29 %
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 0,17 %
    ΕΠΙΛΚ 0,2980 -3,87 % 84.950 0,16 %
    ΠΛΑΘ 7,8800 1,29 % 70.337 0,16 %
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΠΤΚ 0,5500 -5,17 % 1.072 13,45 %
    ΕΛΓΕΚ 0,4350 13,28 % 84.560 12,50 %
    ΠΡΕΜΙΑ 1,6400 -4,09 % 3.147 9,94 %
    ΚΑΜΠ 2,3900 -1,24 % 1.842 9,92 %
    ΕΧ 0,7700 -0,65 % 1.200 9,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 8,82 %
    ΕΠΣΙΛ 11,0000 7,32 % 19.530 8,78 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 8,26 %
    ΣΙΔΜΑ 1,8500 7,56 % 1.800 7,56 %
    ΑΝΕΚ 0,0425 0,00 % 4.059 7,06 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%