Συνεχης ενημερωση

    3,2800

    -0,0800 (-2,38%)

    • Άνοιγμα 3,4000
    • Υψηλό 3,4000
    • Χαμηλό 3,2400
    • Όγκος 28.568
    • Τζίρος 94.592 €
    • Πράξεις 122
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    30/9/2022 3,2800 -2,38% 3,4000 3,4000 3,2400 28.568 94.592,61
    29/9/2022 3,3600 -0,59% 3,3800 3,4100 3,3400 21.768 73.436,11
    28/9/2022 3,3800 -0,59% 3,3600 3,4500 3,3400 77.128 262.181,34
    27/9/2022 3,4000 -7,61% 3,4500 3,5000 3,3700 151.149 519.438,46
    26/9/2022 3,6800 -1,87% 3,7500 3,7500 3,6100 4.617 16.941,46
    23/9/2022 3,7500 -2,09% 3,8500 3,8500 3,7000 4.461 16.791,23
    22/9/2022 3,8300 1,59% 3,7900 3,8400 3,7700 9.641 36.719,38
    21/9/2022 3,7700 0,27% 3,7600 3,7700 3,7500 1.450 5.444,84
    20/9/2022 3,7600 0,53% 3,7500 3,8000 3,7500 3.293 12.409,41
    19/9/2022 3,7400 -2,60% 3,6900 3,8300 3,6900 2.469 9.274,38
    16/9/2022 3,8400 -1,29% 3,8900 3,8900 3,8300 1.846 7.109,82
    15/9/2022 3,8900 -0,26% 3,9200 3,9200 3,8700 2.054 7.989,38
    14/9/2022 3,9000 -1,27% 3,9400 3,9400 3,8900 5.549 21.715,04
    13/9/2022 3,9500 -1,25% 4,0000 4,0000 3,9500 9.523 37.906,41
    12/9/2022 4,0000 6,67% 3,7800 4,0200 3,7700 78.223 310.537,44
    09/9/2022 3,7500 0,81% 3,7100 3,7500 3,7000 4.883 18.215,61
    08/9/2022 3,7200 0,00% 3,7800 3,7800 3,7100 2.200 8.232,93
    07/9/2022 3,7200 -0,80% 3,7000 3,7500 3,7000 5.760 21.415,08
    06/9/2022 3,7500 1,35% 3,8100 3,8100 3,7000 2.494 9.340,02
    05/9/2022 3,7000 -2,37% 3,7900 3,7900 3,7000 8.561 31.981,77
    02/9/2022 3,7900 0,80% 3,8000 3,8100 3,7300 14.823 55.672,26
    01/9/2022 3,7600 -0,53% 3,7800 3,7900 3,7400 1.210 4.553,50
    31/8/2022 3,7800 0,80% 3,7700 3,8000 3,7300 1.257 4.723,41
    30/8/2022 3,7500 -1,06% 3,8000 3,8500 3,7500 38.288 143.842,72
    29/8/2022 3,7900 -3,07% 3,7500 3,8100 3,7500 7.677 29.060,54
    26/8/2022 3,9100 -1,01% 3,9300 3,9300 3,8900 2.780 10.839,29
    25/8/2022 3,9500 0,77% 3,9400 3,9500 3,8800 14.381 56.266,99
    24/8/2022 3,9200 3,70% 3,7600 3,9400 3,7500 10.724 41.018,84
    23/8/2022 3,7800 0,53% 3,8000 3,8100 3,7400 8.228 30.987,83
    22/8/2022 3,7600 0,27% 3,8400 3,8400 3,7600 2.054 7.782,60
    19/8/2022 3,7500 -0,27% 3,7600 3,8100 3,7100 15.017 56.382,72
    18/8/2022 3,7600 0,27% 3,7500 3,8100 3,7500 3.119 11.770,14
    17/8/2022 3,7500 -2,60% 3,8500 3,8500 3,7500 17.480 65.702,60
    16/8/2022 3,8500 1,32% 3,9100 3,9200 3,8000 4.650 17.975,57
    12/8/2022 3,8000 -3,06% 3,9400 3,9500 3,8000 21.139 81.012,63
    11/8/2022 3,9200 -2,00% 4,0900 4,0900 3,8500 11.268 44.129,97
    10/8/2022 4,0000 2,56% 3,9500 4,0000 3,7900 105.082 414.512,49
    09/8/2022 3,9000 5,41% 3,8000 3,9500 3,8000 72.423 280.189,57
    08/8/2022 3,7000 1,09% 3,7000 3,7600 3,6600 3.457 12.786,58
    05/8/2022 3,6600 -2,14% 3,8000 3,8000 3,6100 4.905 18.004,17
    04/8/2022 3,7400 1,08% 3,8000 3,8500 3,7200 6.119 23.165,91
    03/8/2022 3,7000 0,00% 3,7200 3,8000 3,6600 6.563 24.239,18
    02/8/2022 3,7000 -1,07% 3,7400 3,7600 3,6500 8.156 30.129,08
    01/8/2022 3,7400 -2,09% 3,7500 3,9300 3,7400 62.941 241.318,55
    29/7/2022 3,8200 4,95% 3,6400 3,8600 3,6400 36.697 137.778,42
    28/7/2022 3,6400 4,30% 3,5000 3,6700 3,4600 14.051 50.136,35
    27/7/2022 3,4900 1,75% 3,4600 3,4900 3,4000 63.189 215.274,88
    26/7/2022 3,4300 0,59% 3,4300 3,4600 3,3900 17.974 61.523,46
    25/7/2022 3,4100 -0,87% 3,4000 3,4300 3,3600 3.438 11.673,03
    22/7/2022 3,4400 2,69% 3,3700 3,4500 3,3700 2.558 8.748,06
    21/7/2022 3,3500 0,00% 3,4200 3,4300 3,3500 5.381 18.207,95
    20/7/2022 3,3500 -2,33% 3,4200 3,4600 3,3500 5.639 19.276,36
    19/7/2022 3,4300 0,00% 3,4500 3,4500 3,4000 1.405 4.817,57
    18/7/2022 3,4300 -0,29% 3,4600 3,4600 3,4000 6.100 20.906,98
    15/7/2022 3,4400 -0,86% 3,4400 3,4600 3,4000 1.550 5.311,50
    14/7/2022 3,4700 0,58% 3,4400 3,4700 3,3700 3.115 10.661,13
    13/7/2022 3,4500 0,00% 3,4200 3,4700 3,4100 6.776 23.268,94
    12/7/2022 3,4500 2,07% 3,3700 3,4500 3,3700 2.467 8.365,82
    11/7/2022 3,3800 -1,46% 3,4300 3,4300 3,3600 3.444 11.668,41
    08/7/2022 3,4300 -1,15% 3,4900 3,5000 3,3900 6.819 23.518,99
    07/7/2022 3,4700 0,00% 3,4900 3,4900 3,4000 2.550 8.761,45
    06/7/2022 3,4700 5,15% 3,3500 3,4700 3,3200 28.018 94.952,03
    05/7/2022 3,3000 -2,65% 3,4100 3,4300 3,3000 65.561 222.127,37
    04/7/2022 3,3900 -2,59% 3,5700 3,5700 3,3700 17.666 60.884,18
    01/7/2022 3,4800 -1,42% 3,6300 3,6900 3,4400 36.963 131.802,83
    30/6/2022 3,5300 3,82% 3,4700 3,5400 3,3400 14.323 49.383,62
    29/6/2022 3,4000 1,49% 3,3000 3,4700 3,3000 33.340 112.066,51
    28/6/2022 3,3500 2,13% 3,3100 3,3600 3,2900 11.290 37.539,75
    27/6/2022 3,2800 -5,48% 3,4600 3,4900 3,2800 11.120 37.820,63
    24/6/2022 3,4700 0,58% 3,4600 3,4900 3,4300 5.737 19.836,24
    23/6/2022 3,4500 0,00% 3,4000 3,4800 3,4000 4.172 14.425,89
    22/6/2022 3,4500 0,00% 3,4500 3,5100 3,4300 13.860 48.250,00
    21/6/2022 3,4500 1,17% 3,4100 3,5200 3,4100 53.858 187.627,94
    20/6/2022 3,4100 0,59% 3,3500 3,5100 3,3500 10.405 36.058,36
    17/6/2022 3,3900 -0,29% 3,4600 3,5000 3,3700 20.564 70.055,02
    16/6/2022 3,4000 -0,58% 3,3900 3,4900 3,2300 23.554 78.423,18
    15/6/2022 3,4200 1,48% 3,4300 3,4800 3,3500 14.103 48.484,06
    14/6/2022 3,3700 -2,03% 3,3500 3,4000 3,2100 49.009 162.418,15
    10/6/2022 3,4400 -1,43% 3,4900 3,5400 3,3900 18.492 64.243,82
    09/6/2022 3,4900 -3,86% 3,6100 3,7000 3,4500 26.521 95.031,54
    08/6/2022 3,6300 2,25% 3,5600 3,6800 3,5500 12.635 45.663,62
    07/6/2022 3,5500 -0,84% 3,5800 3,5900 3,5300 19.230 68.277,21
    06/6/2022 3,5800 -0,56% 3,6000 3,6500 3,5000 22.147 79.404,14
    03/6/2022 3,6000 1,98% 3,5800 3,6500 3,5000 10.122 36.416,58
    02/6/2022 3,5300 -2,75% 3,6700 3,7300 3,5000 121.736 433.087,63
    01/6/2022 3,6300 -0,27% 3,6700 3,6700 3,5700 4.987 18.067,84
    31/5/2022 3,6400 -0,27% 3,5000 3,6700 3,5000 1.819 6.621,05
    30/5/2022 3,6500 -0,27% 3,7000 3,7100 3,6100 16.379 60.223,11
    27/5/2022 3,6600 1,67% 3,6000 3,6600 3,5700 16.869 60.871,63
    26/5/2022 3,6000 4,05% 3,4600 3,6000 3,4600 20.745 73.573,24
    25/5/2022 3,4600 -2,81% 3,5300 3,5700 3,4300 17.351 60.860,12
    24/5/2022 3,5600 1,71% 3,5000 3,5900 3,4900 10.297 36.493,91
    23/5/2022 3,5000 -2,51% 3,5500 3,5900 3,5000 11.075 39.304,15
    20/5/2022 3,5900 3,16% 3,4600 3,5900 3,4600 3.559 12.551,78
    19/5/2022 3,4800 -2,25% 3,3900 3,5400 3,3800 18.034 62.282,90
    18/5/2022 3,5600 -1,39% 3,5800 3,6000 3,4900 17.638 62.551,15
    17/5/2022 3,6100 4,64% 3,3300 3,6200 3,3300 25.237 89.749,51
    16/5/2022 3,4500 5,50% 3,2900 3,4700 3,2900 52.446 177.771,47
    13/5/2022 3,2700 0,62% 3,3400 3,3400 3,1900 3.265 10.645,16
    12/5/2022 3,2500 -3,85% 3,3200 3,3400 3,2000 7.252 23.706,08
    11/5/2022 3,3800 3,36% 3,3100 3,3800 3,2600 3.162 10.427,50
    10/5/2022 3,2700 0,93% 3,2900 3,3000 3,1000 51.005 161.602,83
    09/5/2022 3,2400 -1,82% 3,3000 3,3000 3,2200 12.561 40.903,13
    06/5/2022 3,3000 -2,94% 3,4000 3,4000 3,2500 21.694 72.061,81
    05/5/2022 3,4000 -1,73% 3,5200 3,5300 3,3300 10.196 35.001,84
    04/5/2022 3,4600 0,87% 3,4800 3,5000 3,3800 7.079 24.223,78
    03/5/2022 3,4300 -4,99% 3,6000 3,6000 3,4000 12.658 44.423,01
    29/4/2022 3,6100 0,56% 3,6200 3,6200 3,5300 13.510 48.233,46
    28/4/2022 3,5900 4,06% 3,5300 3,6300 3,4500 14.426 50.493,44
    27/4/2022 3,4500 -2,54% 3,4300 3,5400 3,4200 17.549 60.886,17
    26/4/2022 3,5400 -2,75% 3,6100 3,6700 3,5400 27.766 99.394,91
    21/4/2022 3,6400 -1,09% 3,6800 3,7100 3,6300 16.897 61.701,91
    20/4/2022 3,6800 1,94% 3,6100 3,7000 3,5800 11.898 43.580,06
    19/4/2022 3,6100 -0,28% 3,6400 3,6800 3,6000 9.847 35.689,63
    14/4/2022 3,6200 -2,69% 3,7800 3,7800 3,6200 5.482 20.240,30
    13/4/2022 3,7200 -2,62% 3,7700 3,8200 3,6900 14.010 52.390,42
    12/4/2022 3,8200 4,37% 3,6400 3,8800 3,5800 75.968 282.980,00
    11/4/2022 3,6600 4,57% 3,5000 3,6600 3,4800 33.430 117.865,13
    08/4/2022 3,5000 -0,28% 3,6000 3,6600 3,5000 15.156 53.775,87
    07/4/2022 3,5100 -0,85% 3,5400 3,6000 3,5000 25.748 91.096,22
    06/4/2022 3,5400 -3,28% 3,6500 3,6600 3,5400 6.106 21.912,36
    05/4/2022 3,6600 0,55% 3,6800 3,7100 3,5900 48.817 178.263,54
    04/4/2022 3,6400 1,11% 3,6000 3,6900 3,6000 10.613 38.662,79
    01/4/2022 3,6000 -1,10% 3,6700 3,6700 3,5800 14.540 52.651,63
    31/3/2022 3,6400 1,96% 3,6100 3,6700 3,5400 60.927 217.722,00
    30/3/2022 3,5700 0,85% 3,4300 3,6200 3,4300 18.364 65.213,94
    29/3/2022 3,5400 0,57% 3,5200 3,6300 3,4800 28.219 101.035,86
    28/3/2022 3,5200 1,15% 3,5000 3,5500 3,4700 17.569 62.013,50
    25/3/2022 3,4800 0,00% 3,5000 3,5200 3,3900 10.378 35.699,92
    24/3/2022 3,4800 0,29% 3,5000 3,5200 3,3900 10.378 35.699,92
    23/3/2022 3,4700 -0,86% 3,5600 3,5600 3,4100 7.841 27.174,23
    22/3/2022 3,5000 5,11% 3,4200 3,5000 3,3500 39.099 132.836,64
    21/3/2022 3,3300 -0,60% 3,4000 3,4900 3,3100 9.604 32.723,10
    18/3/2022 3,3500 1,21% 3,3000 3,4200 3,3000 13.890 47.032,60
    17/3/2022 3,3100 0,30% 3,3000 3,3700 3,2600 26.247 86.411,16
    16/3/2022 3,3000 3,77% 3,2700 3,4400 3,2400 31.866 105.956,67
    15/3/2022 3,1800 -1,55% 3,2300 3,2300 3,1400 13.074 41.642,13
    14/3/2022 3,2300 0,00% 3,2500 3,2900 3,2000 22.419 72.574,77
    11/3/2022 3,2300 2,87% 3,2300 3,2700 3,1900 27.187 87.769,46
    10/3/2022 3,1400 -1,26% 3,1800 3,2400 3,1000 22.804 71.912,90
    09/3/2022 3,1800 11,58% 3,3500 3,3500 3,0300 65.376 210.935,22
    08/3/2022 2,8500 -9,24% 3,0900 3,0900 2,8500 34.154 102.098,49
    04/3/2022 3,1400 -6,55% 3,3000 3,3100 3,1000 33.810 107.516,80
    03/3/2022 3,3600 -0,88% 3,3900 3,4400 3,3600 3.949 13.369,70
    02/3/2022 3,3900 1,19% 3,3500 3,3900 3,2300 25.489 84.219,00
    01/3/2022 3,3500 0,30% 3,3500 3,4100 3,2700 20.486 68.310,25
    28/2/2022 3,3400 -4,57% 3,3600 3,4400 3,2600 48.129 160.858,73
    25/2/2022 3,5000 4,79% 3,4400 3,6000 3,3700 49.910 172.690,60
    24/2/2022 3,3400 -7,48% 3,4500 3,5400 3,2800 60.784 205.899,51
    23/2/2022 3,6100 -1,90% 3,7200 3,7500 3,6000 58.340 213.895,84
    22/2/2022 3,6800 -3,92% 3,6900 3,8800 3,6800 61.040 227.594,52
    21/2/2022 3,8300 2,96% 3,7500 3,9600 3,7400 46.409 178.433,91
    18/2/2022 3,7200 4,49% 3,5700 3,8400 3,4900 54.801 199.097,82
    17/2/2022 3,5600 -3,00% 3,6800 3,6900 3,5300 6.603 23.934,12
    16/2/2022 3,6700 1,10% 3,7100 3,7200 3,6300 8.270 30.422,10
    15/2/2022 3,6300 1,40% 3,5800 3,6400 3,5800 7.786 28.148,72
    14/2/2022 3,5800 -1,92% 3,5400 3,6100 3,5000 6.003 21.410,64
    11/2/2022 3,6500 3,11% 3,5500 3,7200 3,5400 34.440 125.891,45
    10/2/2022 3,5400 -2,48% 3,6300 3,6400 3,5100 21.740 77.224,71
    09/2/2022 3,6300 -0,27% 3,6400 3,7000 3,5400 15.967 57.827,11
    08/2/2022 3,6400 0,55% 3,6500 3,6600 3,5200 13.207 47.067,21
    07/2/2022 3,6200 -2,95% 3,7500 3,7600 3,6000 23.682 86.622,31
    04/2/2022 3,7300 -1,32% 3,7600 3,7800 3,7000 3.606 13.513,62
    03/2/2022 3,7800 0,53% 3,7300 3,7900 3,6900 10.561 39.455,98
    02/2/2022 3,7600 -0,53% 3,7800 3,8000 3,7200 12.880 48.521,59
    01/2/2022 3,7800 2,72% 3,6800 3,8900 3,6500 120.288 451.634,64
    31/1/2022 3,6800 9,52% 3,3500 3,7400 3,3500 57.209 205.370,83
    28/1/2022 3,3600 -0,88% 3,4700 3,4900 3,2900 44.946 149.782,11
    27/1/2022 3,3900 -1,45% 3,4200 3,4600 3,3500 12.524 42.399,17
    26/1/2022 3,4400 3,61% 3,5700 3,5700 3,3900 26.748 93.260,67
    25/1/2022 3,3200 0,61% 3,4200 3,4300 3,2900 21.437 71.358,55
    24/1/2022 3,3000 -4,62% 3,4500 3,4500 3,3000 14.371 48.107,53
    21/1/2022 3,4600 -4,42% 3,6200 3,6300 3,4000 19.120 66.614,01
    20/1/2022 3,6200 0,00% 3,6200 3,6300 3,5300 12.563 44.771,96
    19/1/2022 3,6200 -1,90% 3,6400 3,6900 3,5600 11.654 41.985,74
    18/1/2022 3,6900 0,27% 3,6700 3,7000 3,5700 11.285 41.006,88
    17/1/2022 3,6800 0,00% 3,6900 3,7000 3,6400 5.975 21.901,99
    14/1/2022 3,6800 -1,08% 3,6700 3,6800 3,6100 6.099 22.285,01
    13/1/2022 3,7200 -0,27% 3,7300 3,7500 3,6900 6.429 23.898,69
    12/1/2022 3,7300 3,32% 3,6100 3,7400 3,5800 29.105 106.222,47
    11/1/2022 3,6100 1,12% 3,6100 3,6400 3,6000 3.920 14.171,85
    10/1/2022 3,5700 1,42% 3,5900 3,6500 3,5300 21.170 75.962,28
    07/1/2022 3,5200 0,28% 3,4500 3,6300 3,4500 10.560 37.360,74
    05/1/2022 3,5100 -1,13% 3,5000 3,5700 3,4700 7.947 28.002,42
    04/1/2022 3,5500 0,57% 3,5500 3,5900 3,5300 6.928 24.690,85
    03/1/2022 3,5300 -1,94% 3,6000 3,6300 3,5300 3.990 14.282,30
    31/12/2021 3,6000 3,45% 3,4800 3,6000 3,4800 4.647 16.527,89
    30/12/2021 3,4800 0,58% 3,3900 3,4900 3,3900 2.289 7.924,66
    29/12/2021 3,4600 -0,86% 3,4400 3,5800 3,4400 5.706 20.059,33
    28/12/2021 3,4900 -1,69% 3,5500 3,6300 3,4900 14.568 51.808,41
    27/12/2021 3,5500 4,41% 3,4600 3,5500 3,4600 3.443 12.085,75
    23/12/2021 3,4000 -1,73% 3,4600 3,4700 3,4000 4.085 14.000,86
    22/12/2021 3,4600 0,58% 3,4500 3,5100 3,4000 2.225 7.683,53
    21/12/2021 3,4400 -0,29% 3,4500 3,5100 3,4400 4.976 17.283,14
    20/12/2021 3,4500 -1,15% 3,5400 3,5400 3,4000 3.452 11.989,93
    17/12/2021 3,4900 2,65% 3,4000 3,5300 3,4000 37.381 128.730,30
    16/12/2021 3,4000 0,00% 3,3300 3,5000 3,3300 2.165 7.436,73
    15/12/2021 3,4000 -1,16% 3,4400 3,5100 3,3700 2.730 9.391,01
    14/12/2021 3,4400 -1,15% 3,5000 3,5600 3,4400 5.095 17.714,90
    13/12/2021 3,4800 -0,57% 3,4900 3,5600 3,4800 3.820 13.391,50
    10/12/2021 3,5000 -0,57% 3,5200 3,5300 3,4700 9.833 34.368,80
    09/12/2021 3,5200 0,86% 3,5000 3,5900 3,4700 4.917 17.352,58
    08/12/2021 3,4900 -0,85% 3,5300 3,6000 3,4900 4.252 14.996,83
    07/12/2021 3,5200 -1,12% 3,5900 3,6200 3,5100 5.475 19.511,89
    06/12/2021 3,5600 -1,93% 3,6000 3,6300 3,5200 2.871 10.261,04
    03/12/2021 3,6300 -0,82% 3,6500 3,6800 3,5700 6.773 24.525,77
    02/12/2021 3,6600 -0,81% 3,6300 3,8000 3,6300 28.425 106.721,83
    01/12/2021 3,6900 5,43% 3,5500 3,7000 3,5300 10.940 39.357,65
    30/11/2021 3,5000 -0,28% 3,4500 3,5000 3,4100 1.960 6.736,73
    29/11/2021 3,5100 2,33% 3,4900 3,5200 3,4600 5.020 17.621,10
    26/11/2021 3,4300 -3,11% 3,4500 3,4500 3,3600 9.039 30.770,33
    25/11/2021 3,5400 5,04% 3,3700 3,5400 3,3700 8.662 29.748,16
    24/11/2021 3,3700 -0,88% 3,3500 3,4500 3,3500 4.140 14.066,10
    23/11/2021 3,4000 -2,86% 3,5000 3,5700 3,4000 4.468 15.346,15
    22/11/2021 3,5000 -3,85% 3,5500 3,6300 3,4900 15.902 56.217,62
    19/11/2021 3,6400 -0,27% 3,6100 3,7600 3,5700 9.563 34.989,68
    18/11/2021 3,6500 -0,54% 3,6700 3,6900 3,6300 4.415 16.202,34
    17/11/2021 3,6700 0,00% 3,6600 3,7000 3,6000 11.344 41.070,84
    16/11/2021 3,6700 1,94% 3,5300 3,6800 3,5300 22.692 82.126,76
    15/11/2021 3,6000 -4,51% 3,7000 3,8000 3,6000 19.875 72.414,99
    12/11/2021 3,7700 0,00% 3,8200 3,8200 3,6600 7.553 28.198,26
    11/11/2021 3,7700 0,53% 3,7500 3,7700 3,6900 2.307 8.603,70
    10/11/2021 3,7500 0,27% 3,6500 3,7500 3,6500 2.329 8.637,30
    09/11/2021 3,7400 -1,58% 3,8000 3,8100 3,7000 11.167 41.899,18
    08/11/2021 3,8000 1,60% 3,7900 3,8700 3,7800 6.257 23.965,21
    05/11/2021 3,7400 -0,80% 3,7000 3,8400 3,6700 10.063 38.119,50
    04/11/2021 3,7700 0,00% 3,7700 3,8500 3,7600 2.546 9.664,73
    03/11/2021 3,7700 0,00% 3,7700 3,8800 3,7200 8.849 33.850,44
    02/11/2021 3,7700 -1,05% 3,8100 3,8600 3,7300 5.951 22.529,10
    01/11/2021 3,8100 0,79% 3,7800 3,9600 3,7800 5.284 20.305,53
    29/10/2021 3,7800 2,16% 3,8400 3,8400 3,6200 48.822 179.810,04
    27/10/2021 3,7000 3,06% 3,5800 3,8200 3,5800 32.488 121.070,82
    26/10/2021 3,5900 2,28% 3,5100 3,6100 3,5100 17.065 60.818,43
    25/10/2021 3,5100 2,03% 3,5300 3,6000 3,5100 6.310 22.364,70
    21/10/2021 3,4400 0,88% 3,4700 3,4800 3,4100 2.420 8.360,90
    20/10/2021 3,4100 -1,45% 3,4700 3,5200 3,3900 8.110 27.994,98
    19/10/2021 3,4600 0,58% 3,4000 3,4700 3,4000 3.399 11.703,26
    18/10/2021 3,4400 0,00% 3,4300 3,4500 3,4000 1.304 4.476,35
    15/10/2021 3,4400 0,00% 3,4200 3,4600 3,3800 1.665 5.705,60
    14/10/2021 3,4400 -0,58% 3,5900 3,5900 3,4300 2.952 10.215,97
    13/10/2021 3,4600 -1,14% 3,4500 3,5400 3,4500 1.752 6.096,62
    12/10/2021 3,5000 0,00% 3,5000 3,5200 3,4600 4.739 16.565,64
    11/10/2021 3,5000 1,16% 3,4600 3,5000 3,4600 5.412 18.796,74
    08/10/2021 3,4600 -1,14% 3,4900 3,6300 3,3900 77.104 273.392,62
    07/10/2021 3,5000 4,79% 3,3400 3,5700 3,3400 27.553 96.295,70
    06/10/2021 3,3400 -4,02% 3,4500 3,4500 3,3000 15.469 51.731,19
    05/10/2021 3,4800 -0,57% 3,4700 3,4800 3,3900 2.687 9.249,90
    04/10/2021 3,5000 4,48% 3,3000 3,5500 3,3000 21.231 72.860,79
    01/10/2021 3,3500 1,52% 3,2400 3,3700 3,2400 16.795 56.037,74
    30/9/2021 3,3000 -2,08% 3,3300 3,3900 3,2500 8.652 28.636,25
    29/9/2021 3,3700 2,12% 3,3000 3,4000 3,2800 18.288 60.780,81
    28/9/2021 3,3000 -4,90% 3,4700 3,5000 3,3000 5.508 18.551,47
    27/9/2021 3,4700 -0,29% 3,5200 3,5200 3,4500 4.951 17.193,27
    24/9/2021 3,4800 0,00% 3,5100 3,5100 3,4000 8.028 27.659,47
    23/9/2021 3,4800 -1,42% 3,5600 3,6300 3,4800 7.093 25.278,59
    22/9/2021 3,5300 0,28% 3,5200 3,5600 3,4800 8.342 29.486,25
    21/9/2021 3,5200 -0,56% 3,5300 3,5500 3,4400 11.657 40.604,41
    20/9/2021 3,5400 -1,12% 3,5000 3,5500 3,4100 15.398 53.303,28
    17/9/2021 3,5800 -1,65% 3,3700 3,6400 3,3700 4.707 16.762,44
    16/9/2021 3,6400 0,28% 3,5900 3,6800 3,5900 5.880 21.509,90
    15/9/2021 3,6300 0,00% 3,6400 3,7000 3,6200 11.090 40.503,64
    14/9/2021 3,6300 3,42% 3,5000 3,7400 3,4900 19.334 69.956,16
    13/9/2021 3,5100 -3,04% 3,6200 3,6600 3,4700 22.034 78.647,41
    10/9/2021 3,6200 -4,23% 3,7500 3,7500 3,6000 20.244 74.325,15
    09/9/2021 3,7800 -1,82% 3,8900 3,8900 3,7000 21.591 81.753,89
    08/9/2021 3,8500 4,05% 3,7000 3,8500 3,6300 31.474 116.678,19
    07/9/2021 3,7000 4,82% 3,5000 3,8000 3,4900 262.065 898.106,14
    06/9/2021 3,5300 3,22% 3,5300 3,6000 3,4600 4.048.156 12.973.290,02
    03/9/2021 3,4200 2,09% 3,3500 3,4700 3,2900 41.774 142.064,99
    02/9/2021 3,3500 -1,18% 3,3500 3,3900 3,2400 27.717 92.377,27
    01/9/2021 3,3900 3,99% 3,2500 3,3900 3,2300 12.322 40.547,59
    31/8/2021 3,2600 -2,40% 3,3400 3,3700 3,1800 11.023 36.059,18
    30/8/2021 3,3400 0,00% 3,3400 3,4400 3,2400 13.453 44.957,67
    27/8/2021 3,3400 -2,34% 3,3900 3,4000 3,2800 7.648 25.506,33
    26/8/2021 3,4200 -2,29% 3,5000 3,5000 3,3900 14.787 51.066,47
    25/8/2021 3,5000 2,94% 3,4700 3,5200 3,4400 24.144 84.177,91
    24/8/2021 3,4000 0,59% 3,4000 3,4200 3,3400 16.191 54.825,82
    23/8/2021 3,3800 1,20% 3,3400 3,4500 3,3400 15.580 52.778,84
    20/8/2021 3,3400 5,03% 3,1800 3,3500 3,1400 28.993 94.405,41
    19/8/2021 3,1800 3,25% 3,0300 3,2100 3,0000 24.919 76.987,43
    18/8/2021 3,0800 -0,65% 3,0900 3,1400 3,0400 8.264 25.526,97
    17/8/2021 3,1000 1,64% 3,0700 3,1100 3,0000 10.912 33.197,84
    16/8/2021 3,0500 -4,09% 3,2200 3,2200 3,0500 12.532 38.794,48
    13/8/2021 3,1800 0,00% 3,1800 3,2200 3,1500 3.893 12.403,30
    12/8/2021 3,1800 -0,62% 3,2000 3,2000 3,1600 8.778 28.052,74
    11/8/2021 3,2000 0,00% 3,2300 3,2600 3,1600 13.915 44.675,73
    10/8/2021 3,2000 -2,44% 3,2100 3,2100 3,1300 21.032 66.773,37
    09/8/2021 3,2800 -1,50% 3,3400 3,3600 3,1900 8.695 28.034,28
    06/8/2021 3,3300 0,60% 3,3000 3,3300 3,1600 2.625 8.523,90
    05/8/2021 3,3100 6,09% 3,1900 3,3400 3,1400 10.373 33.837,79
    04/8/2021 3,1200 -0,95% 3,1900 3,2100 3,1000 3.831 12.162,88
    03/8/2021 3,1500 0,96% 3,1200 3,2000 3,1000 5.683 17.946,91
    02/8/2021 3,1200 -1,27% 3,0600 3,1600 3,0600 6.007 18.636,05
    30/7/2021 3,1600 -1,25% 3,2100 3,2100 3,1100 3.693 11.631,08
    29/7/2021 3,2000 0,31% 3,2300 3,2900 3,1800 8.071 26.022,12
    28/7/2021 3,1900 -3,04% 3,3400 3,3900 3,1800 12.662 41.369,64
    27/7/2021 3,2900 3,13% 3,2200 3,4000 3,1800 10.980 35.842,76
    26/7/2021 3,1900 -0,31% 3,1200 3,2600 3,1200 5.327 17.091,67
    23/7/2021 3,2000 -1,23% 3,2200 3,3200 3,1800 9.683 31.265,91
    22/7/2021 3,2400 0,00% 3,4500 3,4500 3,1800 10.782 35.408,84

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΟΜΙΚ 0,8060 9,81 % 0,0720 149.165
    ΒΟΣΥΣ 2,1800 9,55 % 0,1900 175
    ΚΟΡΔΕ 0,4650 8,14 % 0,0350 76.119
    ΕΛΙΝ 1,7100 5,23 % 0,0850 3.204
    ΜΕΝΤΙ 3,1200 4,70 % 0,1400 225
    ΕΧ 2,4800 4,20 % 0,1000 200
    ΕΛΓΕΚ 0,4600 4,07 % 0,0180 6
    ΙΚΤΙΝ 0,4705 3,18 % 0,0145 15.636
    ΙΛΥΔΑ 1,1750 3,07 % 0,0350 13.696
    ΟΤΕ 14,8500 3,05 % 0,4400 646.464
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΥΠ 0,9800 -8,41 % -0,0900 1.222
    ΦΙΕΡ 0,4580 -6,53 % -0,0320 2.159
    ΚΛΜ 0,5000 -6,37 % -0,0340 50.768
    ΜΟΥΖΚ 0,7120 -6,07 % -0,0460 1.501
    ΣΠΙ 0,5580 -6,06 % -0,0360 2.104
    ΜΠΤΚ 0,4700 -6,00 % -0,0300 5.670
    ΚΥΡΙΟ 1,0000 -5,21 % -0,0550 3.300
    ΚΟΥΑΛ 0,3800 -4,76 % -0,0190 12.240
    ΙΝΛΙΦ 3,8200 -4,50 % -0,1800 4.029
    ΑΤΤΙΚΑ 0,8500 -3,85 % -0,0340 3.015
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 12,2800 2,25 % 0,2700 15.680.841
    ΟΤΕ 14,8500 3,05 % 0,4400 9.609.047
    ΔΕΗ 5,2000 0,68 % 0,0350 7.288.312
    ΜΥΤΙΛ 13,9900 0,65 % 0,0900 6.998.337
    ΑΛΦΑ 0,8060 -1,90 % -0,0156 5.097.145
    ΕΥΡΩΒ 0,8560 0,45 % 0,0038 4.188.724
    ΕΤΕ 3,0260 -0,13 % -0,0040 4.122.073
    ΜΠΕΛΑ 13,6500 -2,22 % -0,3100 3.023.999
    ΤΕΝΕΡΓ 16,5000 0,92 % 0,1500 2.722.607
    ΜΟΗ 16,1400 1,00 % 0,1600 2.061.597
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8060 -1,90 % 6.270.887 5,10εκ.
    ΕΥΡΩΒ 0,8560 0,45 % 4.902.590 4,19εκ.
    ΠΕΙΡ 1,0370 0,68 % 1.870.670 1,94εκ.
    ΔΕΗ 5,2000 0,68 % 1.401.813 7,29εκ.
    ΕΤΕ 3,0260 -0,13 % 1.357.442 4,12εκ.
    ΟΠΑΠ 12,2800 2,25 % 1.279.345 15,68εκ.
    ΟΤΕ 14,8500 3,05 % 646.464 9,61εκ.
    ΜΥΤΙΛ 13,9900 0,65 % 502.554 7,00εκ.
    ΑΤΤ 0,0922 -0,86 % 451.350 43.363
    ΑΔΜΗΕ 1,6200 -0,61 % 382.341 621,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,8060 9,81 % 149.165 0,94 %
    ΕΚΤΕΡ 1,3800 2,22 % 80.151 0,71 %
    ΔΕΗ 5,2000 0,68 % 1.401.813 0,37 %
    ΚΟΡΔΕ 0,4650 8,14 % 76.119 0,36 %
    ΟΠΑΠ 12,2800 2,25 % 1.279.345 0,36 %
    ΜΥΤΙΛ 13,9900 0,65 % 502.554 0,35 %
    ΑΛΦΑ 0,8060 -1,90 % 6.270.887 0,27 %
    ΒΙΟΣΚ 0,5640 2,73 % 28.460 0,18 %
    ΕΥΑΠΣ 3,5100 -2,77 % 63.270 0,17 %
    ΙΛΥΔΑ 1,1750 3,07 % 13.696 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,4580 -6,53 % 2.159 15,92 %
    ΚΡΕΚΑ 0,2060 3,00 % 2.100 13,00 %
    ΠΡΔ 0,4240 0,95 % 980 12,86 %
    ΜΟΝΤΑ 0,6200 2,31 % 2.215 11,55 %
    ΜΠΤΚ 0,4700 -6,00 % 5.670 11,00 %
    ΑΤΤ 0,0922 -0,86 % 451.350 10,54 %
    ΚΟΡΔΕ 0,4650 8,14 % 76.119 7,91 %
    ΜΕΒΑ 2,2200 -0,89 % 1.450 7,14 %
    ΙΛΥΔΑ 1,1750 3,07 % 13.696 7,02 %
    ΚΛΜ 0,5000 -6,37 % 50.768 6,37 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%