Συνεχης ενημερωση

    1,5000

    0,0000 (0,00%)

    • Άνοιγμα 1,4900
    • Υψηλό 1,5000
    • Χαμηλό 1,4900
    • Όγκος 1.220
    • Τζίρος 1.820 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    20/9/2021 1,5000 -2,60% 1,4900 1,5100 1,4900 3.203 4.781,62
    17/9/2021 1,5400 -1,60% 1,5350 1,5600 1,5100 7.275 11.126,22
    16/9/2021 1,5650 -0,32% 1,5700 1,5900 1,5350 5.495 8.537,28
    15/9/2021 1,5700 -1,26% 1,5900 1,5900 1,5250 680 1.066,95
    14/9/2021 1,5900 1,27% 1,5700 1,5900 1,5350 3.028 4.706,11
    13/9/2021 1,5700 -2,48% 1,6300 1,6300 1,5500 5.567 8.758,02
    10/9/2021 1,6100 -1,23% 1,6300 1,6750 1,5800 5.315 8.507,63
    09/9/2021 1,6300 -0,61% 1,6400 1,6400 1,5800 6.522 10.498,26
    08/9/2021 1,6400 4,46% 1,5200 1,6400 1,5000 19.249 29.862,09
    07/9/2021 1,5700 3,97% 1,5100 1,5850 1,4700 19.226 29.278,97
    06/9/2021 1,5100 -0,66% 1,5350 1,5600 1,4800 11.586 17.613,69
    03/9/2021 1,5200 -4,70% 1,5650 1,5950 1,5200 10.680 16.558,07
    02/9/2021 1,5950 -1,54% 1,5850 1,6000 1,5600 11.920 18.884,62
    01/9/2021 1,6200 -1,52% 1,6350 1,6350 1,6000 4.335 7.003,85
    31/8/2021 1,6450 -0,90% 1,6600 1,6900 1,6000 8.663 14.097,38
    30/8/2021 1,6600 0,00% 1,7300 1,7300 1,6100 13.956 23.513,15
    27/8/2021 1,6600 -0,30% 1,6450 1,6600 1,6000 4.030 6.562,00
    26/8/2021 1,6650 4,72% 1,5650 1,7000 1,5600 39.136 64.869,00
    25/8/2021 1,5900 0,32% 1,5850 1,6000 1,5500 15.221 23.909,94
    24/8/2021 1,5850 1,60% 1,5600 1,6100 1,5400 13.254 20.758,87
    23/8/2021 1,5600 -0,64% 1,5700 1,5700 1,5300 11.876 18.262,44
    20/8/2021 1,5700 0,64% 1,5700 1,5700 1,4650 17.582 26.840,44
    19/8/2021 1,5600 -2,50% 1,5500 1,5600 1,4900 21.384 32.382,65
    18/8/2021 1,6000 -0,62% 1,6100 1,6200 1,5750 3.924 6.236,54
    17/8/2021 1,6100 1,26% 1,5650 1,6500 1,5600 29.397 47.606,14
    16/8/2021 1,5900 -2,45% 1,5700 1,6250 1,5700 2.065 3.262,39
    13/8/2021 1,6300 -1,81% 1,6750 1,6750 1,6050 8.584 13.892,52
    12/8/2021 1,6600 -2,06% 1,6950 1,6950 1,6300 4.980 8.222,00
    11/8/2021 1,6950 2,11% 1,6700 1,7400 1,6500 38.670 65.339,86
    10/8/2021 1,6600 6,75% 1,5550 1,6600 1,5550 20.485 33.216,74
    09/8/2021 1,5550 7,99% 1,4650 1,5850 1,4650 12.541 19.302,56
    06/8/2021 1,4400 2,13% 1,4100 1,4500 1,4000 16.830 23.863,03
    05/8/2021 1,4100 -2,08% 1,4200 1,4400 1,4100 9.540 13.600,00
    04/8/2021 1,4400 0,00% 1,4400 1,4650 1,4100 7.975 11.376,89
    03/8/2021 1,4400 -3,36% 1,4900 1,4900 1,4150 5.585 8.058,63
    02/8/2021 1,4900 1,02% 1,4600 1,4950 1,4550 2.254 3.297,99
    30/7/2021 1,4750 0,34% 1,4700 1,5150 1,4350 12.927 19.105,51
    29/7/2021 1,4700 -3,29% 1,5200 1,5550 1,4500 14.506 21.743,60
    28/7/2021 1,5200 0,00% 1,5650 1,5650 1,5000 13.732 20.884,28
    27/7/2021 1,5200 8,57% 1,4000 1,5450 1,4000 41.806 62.890,92
    26/7/2021 1,4000 3,32% 1,3500 1,4400 1,3500 20.283 28.380,05
    23/7/2021 1,3550 -3,56% 1,4200 1,4200 1,3500 9.989 13.526,23
    22/7/2021 1,4050 2,55% 1,3700 1,4200 1,3700 15.195 21.315,26
    21/7/2021 1,3700 3,79% 1,3200 1,3700 1,2950 12.432 16.711,77
    20/7/2021 1,3200 4,76% 1,2600 1,3200 1,2400 8.222 10.344,46
    19/7/2021 1,2600 -4,55% 1,2800 1,2800 1,2400 14.307 18.067,43
    16/7/2021 1,3200 1,93% 1,2950 1,3250 1,2850 9.220 12.067,05
    15/7/2021 1,2950 -0,77% 1,3000 1,3000 1,2600 4.830 6.132,05
    14/7/2021 1,3050 0,77% 1,2750 1,3050 1,2500 9.956 12.696,57
    13/7/2021 1,2950 -1,15% 1,3000 1,3100 1,2750 1.200 1.543,65
    12/7/2021 1,3100 0,38% 1,3000 1,3750 1,2750 7.311 9.600,66
    09/7/2021 1,3050 1,16% 1,2800 1,3400 1,2800 6.733 8.744,52
    08/7/2021 1,2900 -2,27% 1,3200 1,3200 1,2650 8.152 ,00
    07/7/2021 1,3200 1,54% 1,3000 1,3450 1,3000 3.574 ,00
    06/7/2021 1,3000 0,39% 1,2950 1,3000 1,2750 4.302 5.559,34
    05/7/2021 1,2950 -4,07% 1,3050 1,3350 1,2750 7.990 10.393,91
    02/7/2021 1,3500 -1,82% 1,3600 1,3600 1,3500 12 16,31
    01/7/2021 1,3750 -0,36% 1,3750 1,3750 1,3350 1.833 2.469,38
    30/6/2021 1,3800 3,37% 1,3100 1,4000 1,3100 7.038 9.338,43
    29/6/2021 1,3350 -2,91% 1,3150 1,3500 1,3150 7.816 10.395,41
    28/6/2021 1,3750 -1,08% 1,3500 1,4100 1,3000 21.066 29.105,68
    25/6/2021 1,3900 1,46% 1,3400 1,4000 1,3400 25.460 ,00
    24/6/2021 1,3700 2,24% 1,3350 1,4000 1,3350 24.332 ,00
    23/6/2021 1,3400 1,13% 1,3250 1,3900 1,3150 18.969 ,00
    22/6/2021 1,3250 -7,67% 1,4350 1,4350 1,1750 179.099 ,00
    18/6/2021 1,4350 -11,96% 1,6750 1,6750 1,4150 51.597 ,00
    17/6/2021 1,6300 -3,55% 1,6800 1,6800 1,6300 17.055 ,00
    16/6/2021 1,6900 -1,17% 1,7100 1,7100 1,6500 22.533 ,00
    15/6/2021 1,7100 -0,29% 1,7300 1,7300 1,6500 3.706 ,00
    14/6/2021 1,7150 0,59% 1,7000 1,7500 1,6700 32.172 ,00
    11/6/2021 1,7050 -0,58% 1,6600 1,7200 1,6350 8.118 ,00
    10/6/2021 1,7150 0,29% 1,7100 1,7400 1,6900 36.458 ,00
    09/6/2021 1,7100 3,01% 1,6200 1,7250 1,6200 20.681 ,00
    08/6/2021 1,6600 -1,78% 1,6900 1,6950 1,6450 6.666 ,00
    07/6/2021 1,6900 -1,17% 1,7100 1,7250 1,6650 2.437 ,00
    04/6/2021 1,7100 -0,58% 1,7100 1,7350 1,6450 16.520 ,00
    03/6/2021 1,7200 1,18% 1,7000 1,7450 1,7000 11.226 ,00
    02/6/2021 1,7000 16,04% 1,4700 1,7400 1,4700 51.021 ,00
    01/6/2021 1,4650 1,74% 1,4400 1,4750 1,4150 18.118 ,00
    31/5/2021 1,4400 2,86% 1,4300 1,4500 1,4200 6.910 ,00
    28/5/2021 1,4000 -1,06% 1,4150 1,4300 1,3800 2.616 ,00
    27/5/2021 1,4150 2,17% 1,3850 1,4350 1,3800 6.308 ,00
    26/5/2021 1,3850 -3,15% 1,3800 1,4200 1,3800 7.691 ,00
    25/5/2021 1,4300 0,70% 1,4200 1,4400 1,4000 13.272 ,00
    24/5/2021 1,4200 2,16% 1,3600 1,4600 1,3600 8.927 ,00
    21/5/2021 1,3900 2,21% 1,3600 1,3900 1,3200 14.800 ,00
    20/5/2021 1,3600 0,74% 1,3500 1,3750 1,3200 20.619 ,00
    19/5/2021 1,3500 -4,93% 1,4500 1,4500 1,3500 20.670 ,00
    18/5/2021 1,4200 -0,35% 1,4250 1,4250 1,4000 7.818 ,00
    17/5/2021 1,4250 -0,70% 1,4150 1,4400 1,4100 11.564 ,00
    14/5/2021 1,4350 -0,35% 1,4000 1,4700 1,4000 18.819 ,00
    13/5/2021 1,4400 -0,35% 1,4000 1,4500 1,3800 8.396 ,00
    12/5/2021 1,4450 0,00% 1,4100 1,4900 1,3800 40.090 ,00
    11/5/2021 1,4450 -1,03% 1,4600 1,4600 1,3650 31.444 ,00
    10/5/2021 1,4600 5,80% 1,4100 1,4950 1,4100 46.885 ,00
    07/5/2021 1,3800 7,81% 1,3000 1,4100 1,2550 90.292 ,00
    06/5/2021 1,2800 11,30% 1,1700 1,2900 1,1500 124.917 ,00
    05/5/2021 1,1500 15,00% 1,0200 1,1900 1,0200 99.626 ,00
    29/4/2021 1,0000 2,04% 0,9900 1,0150 0,9700 6.672 ,00
    28/4/2021 0,9800 -2,00% 0,9840 1,0300 0,9800 12.220 ,00
    27/4/2021 1,0000 -4,31% 1,0200 1,0300 0,9840 7.256 ,00
    26/4/2021 1,0450 5,56% 1,0000 1,0800 0,9900 20.335 ,00
    23/4/2021 0,9900 -2,94% 1,0100 1,0200 0,9900 3.011 ,00
    22/4/2021 1,0200 -0,97% 1,0400 1,0600 1,0000 11.309 ,00
    21/4/2021 1,0300 3,21% 1,0400 1,0400 1,0200 3.750 ,00
    20/4/2021 0,9980 0,81% 1,0350 1,0350 0,9980 3.765 ,00
    19/4/2021 0,9900 -2,94% 1,0400 1,0400 0,9900 5.556 ,00
    16/4/2021 1,0200 3,03% 1,0000 1,0300 0,9900 10.468 ,00
    15/4/2021 0,9900 -1,98% 1,0000 1,0000 0,9520 10.890 ,00
    14/4/2021 1,0100 1,61% 0,9940 1,0200 0,9760 6.763 ,00
    13/4/2021 0,9940 -3,96% 1,0500 1,0500 0,9940 47.651 ,00
    12/4/2021 1,0350 2,99% 1,0150 1,0350 1,0100 6.080 ,00
    09/4/2021 1,0050 -2,43% 1,0100 1,0400 1,0050 12.325 ,00
    08/4/2021 1,0300 0,98% 1,0200 1,0450 1,0050 7.583 ,00
    07/4/2021 1,0200 0,49% 1,0150 1,0350 1,0000 7.609 ,00
    06/4/2021 1,0150 -2,40% 1,0400 1,0700 1,0050 19.906 ,00
    01/4/2021 1,0400 0,00% 1,0000 1,0400 1,0000 21.205 ,00
    31/3/2021 1,0400 0,00% 1,0000 1,0400 1,0000 30.230 ,00
    30/3/2021 1,0400 -2,80% 1,0900 1,0900 1,0300 21.311 ,00
    29/3/2021 1,0700 2,88% 1,0400 1,1400 1,0300 85.909 ,00
    26/3/2021 1,0400 13,04% 0,9650 1,0700 0,9650 133.410 ,00
    24/3/2021 0,9200 12,20% 0,8200 0,9800 0,8200 123.969 ,00
    23/3/2021 0,8200 10,81% 0,7400 0,8200 0,7150 31.775 ,00
    22/3/2021 0,7400 4,96% 0,7050 0,7400 0,7050 4.510 ,00
    19/3/2021 0,7050 1,44% 0,6900 0,7050 0,6800 4.236 ,00
    18/3/2021 0,6950 0,00% 0,6900 0,7100 0,6850 6.895 ,00
    17/3/2021 0,6950 -4,79% 0,7100 0,7100 0,6950 8.650 ,00
    16/3/2021 0,7300 -0,68% 0,7150 0,7300 0,7100 6.003 ,00
    12/3/2021 0,7350 0,68% 0,7250 0,7350 0,7250 1.505 ,00
    11/3/2021 0,7300 -0,68% 0,7350 0,7500 0,7200 4.090 ,00
    10/3/2021 0,7350 -2,65% 0,7500 0,7500 0,7200 4.031 ,00
    09/3/2021 0,7550 4,86% 0,7200 0,7550 0,7150 9.663 ,00
    08/3/2021 0,7200 -0,69% 0,7300 0,7500 0,7100 9.509 ,00
    05/3/2021 0,7250 2,11% 0,7050 0,7350 0,6900 10.468 ,00
    04/3/2021 0,7100 -2,07% 0,7250 0,7350 0,7000 2.614 ,00
    03/3/2021 0,7250 3,57% 0,6900 0,7300 0,6900 4.275 ,00
    02/3/2021 0,7000 -4,11% 0,7100 0,7200 0,7000 2.920 ,00
    01/3/2021 0,7300 1,39% 0,6800 0,7500 0,6800 7.527 ,00
    26/2/2021 0,7200 0,00% 0,6850 0,7300 0,6850 2.247 ,00
    25/2/2021 0,7200 0,00% 0,6950 0,7300 0,6950 1.850 ,00
    24/2/2021 0,7200 -0,69% 0,7250 0,7300 0,6950 2.317 ,00
    23/2/2021 0,7250 -1,36% 0,7300 0,7300 0,7150 1.445 ,00
    22/2/2021 0,7350 0,00% 0,7000 0,7350 0,6800 8.097 ,00
    19/2/2021 0,7350 -2,00% 0,7500 0,7500 0,7200 6.694 ,00
    18/2/2021 0,7500 0,67% 0,7450 0,7700 0,7300 8.977 ,00
    17/2/2021 0,7450 7,19% 0,7300 0,7550 0,6950 28.351 ,00
    16/2/2021 0,6950 6,92% 0,6500 0,6950 0,6400 7.868 ,00
    15/2/2021 0,6500 1,56% 0,6400 0,6600 0,6400 2.190 ,00
    12/2/2021 0,6400 -1,54% 0,6400 0,6450 0,6400 4.685 ,00
    11/2/2021 0,6500 3,17% 0,6450 0,6700 0,6350 6.870 ,00
    10/2/2021 0,6300 0,00% 0,6500 0,6500 0,6300 5.368 ,00
    09/2/2021 0,6300 -5,97% 0,6800 0,6900 0,6200 6.664 ,00
    08/2/2021 0,6700 -1,47% 0,6600 0,6700 0,6550 17.070 ,00
    05/2/2021 0,6800 2,26% 0,6800 0,6800 0,6800 5 ,00
    04/2/2021 0,6650 -2,21% 0,6950 0,6950 0,6650 1.190 ,00
    03/2/2021 0,6800 -0,73% 0,6600 0,6800 0,6600 1.455 ,00
    02/2/2021 0,6850 2,24% 0,6900 0,6900 0,6650 3.835 ,00
    01/2/2021 0,6700 -0,74% 0,6650 0,6750 0,6600 15.154 ,00
    29/1/2021 0,6750 -4,93% 0,7100 0,7100 0,6750 3.115 ,00
    28/1/2021 0,7100 1,43% 0,7000 0,7100 0,6650 4.660 ,00
    27/1/2021 0,7000 -1,41% 0,7100 0,7150 0,6850 1.670 ,00
    26/1/2021 0,7100 0,71% 0,7050 0,7100 0,7000 3.960 ,00
    25/1/2021 0,7050 -3,42% 0,7300 0,7500 0,6750 11.215 ,00
    22/1/2021 0,7300 -3,31% 0,7200 0,7400 0,7150 10.641 ,00
    21/1/2021 0,7550 -1,31% 0,7800 0,7800 0,7200 5.810 ,00
    20/1/2021 0,7650 -0,65% 0,7500 0,7700 0,7500 5.070 ,00
    19/1/2021 0,7700 -1,28% 0,7800 0,7900 0,7350 31.858 ,00
    18/1/2021 0,7800 1,30% 0,7700 0,8100 0,7700 15.300 ,00
    15/1/2021 0,7700 0,00% 0,7550 0,7700 0,7350 18.821 ,00
    14/1/2021 0,7700 8,45% 0,7100 0,7900 0,7100 82.359 ,00
    13/1/2021 0,7100 6,77% 0,6700 0,7150 0,6700 19.529 ,00
    12/1/2021 0,6650 7,26% 0,6400 0,6950 0,6400 34.549 ,00
    11/1/2021 0,6200 -5,34% 0,6450 0,6650 0,6200 37.835 ,00
    08/1/2021 0,6550 -0,76% 0,6600 0,6800 0,6500 13.028 ,00
    07/1/2021 0,6600 -4,35% 0,6800 0,7000 0,6600 27.080 ,00
    05/1/2021 0,6900 0,00% 0,6900 0,7100 0,6700 18.159 ,00
    04/1/2021 0,6900 -6,12% 0,7350 0,7550 0,6300 146.719 ,00
    31/12/2020 0,7350 2,08% 0,7350 0,7500 0,7200 24.034 ,00
    30/12/2020 0,7200 5,88% 0,6800 0,7250 0,6800 44.067 ,00
    29/12/2020 0,6800 -2,86% 0,7200 0,7400 0,6750 63.736 ,00
    28/12/2020 0,7000 19,66% 0,6100 0,7400 0,6100 100.525 ,00
    23/12/2020 0,5850 10,38% 0,5300 0,5900 0,5300 57.687 ,00
    22/12/2020 0,5300 7,29% 0,4940 0,5300 0,4940 3.810 ,00
    21/12/2020 0,4940 -2,18% 0,4960 0,4960 0,4700 18.811 ,00
    18/12/2020 0,5050 -0,98% 0,4960 0,5100 0,4920 2.755 ,00
    17/12/2020 0,5100 0,00% 0,5050 0,5100 0,4940 6.103 ,00
    16/12/2020 0,5100 -0,97% 0,5000 0,5150 0,5000 5.470 ,00
    15/12/2020 0,5150 -1,90% 0,5250 0,5250 0,5000 10.412 ,00
    14/12/2020 0,5250 0,96% 0,5200 0,5300 0,5200 9.207 ,00
    11/12/2020 0,5200 1,96% 0,5150 0,5200 0,5000 4.585 ,00
    10/12/2020 0,5100 -2,86% 0,5150 0,5250 0,4980 18.035 ,00
    09/12/2020 0,5250 -0,94% 0,5300 0,5400 0,5200 26.110 ,00
    08/12/2020 0,5300 0,00% 0,5300 0,5400 0,5200 4.163 ,00
    07/12/2020 0,5300 2,91% 0,5200 0,5300 0,5150 21.529 ,00
    04/12/2020 0,5150 0,98% 0,5100 0,5150 0,5000 8.508 ,00
    03/12/2020 0,5100 0,99% 0,5000 0,5100 0,4960 5.292 ,00
    02/12/2020 0,5050 -0,98% 0,5000 0,5200 0,4900 20.145 ,00
    01/12/2020 0,5100 2,41% 0,4980 0,5200 0,4900 18.303 ,00
    30/11/2020 0,4980 -4,23% 0,5150 0,5150 0,4980 4.310 ,00
    27/11/2020 0,5200 0,00% 0,5250 0,5250 0,5050 7.609 ,00
    26/11/2020 0,5200 -0,95% 0,5250 0,5300 0,5100 7.331 ,00
    25/11/2020 0,5250 0,00% 0,5050 0,5250 0,5050 4.981 ,00
    24/11/2020 0,5250 -1,87% 0,5300 0,5400 0,5150 8.597 ,00
    23/11/2020 0,5350 2,88% 0,5450 0,5500 0,5050 19.722 ,00
    20/11/2020 0,5200 -0,95% 0,5250 0,5400 0,5050 6.352 3.302,94
    19/11/2020 0,5250 -1,87% 0,5350 0,5350 0,5050 2.745 1.391,38
    18/11/2020 0,5350 0,00% 0,5300 0,5450 0,5100 15.934 8.279,10
    17/11/2020 0,5350 0,94% 0,4980 0,5350 0,4980 13.451 6.889,01
    16/11/2020 0,5300 0,00% 0,5300 0,5450 0,5200 6.961 3.716,33
    13/11/2020 0,5300 -0,93% 0,5350 0,5350 0,4600 17.334 8.946,05
    12/11/2020 0,5350 2,88% 0,5200 0,5500 0,5150 8.749 4.658,62
    11/11/2020 0,5200 4,00% 0,5000 0,5200 0,4900 26.173 13.038,38
    10/11/2020 0,5000 -1,96% 0,5100 0,5250 0,5000 25.795 13.009,90
    09/11/2020 0,5100 0,99% 0,5050 0,5500 0,4840 26.878 13.477,36
    06/11/2020 0,5050 1,00% 0,5150 0,5150 0,4900 7.507 3.705,15
    05/11/2020 0,5000 0,40% 0,4600 0,5000 0,4600 4.496 2.139,56
    04/11/2020 0,4980 3,75% 0,5050 0,5350 0,4820 25.087 12.319,85
    03/11/2020 0,4800 -13,51% 0,5500 0,5900 0,4800 13.358 6.963,52
    02/11/2020 0,5550 2,78% 0,5600 0,5600 0,5000 158 79,42
    30/10/2020 0,5400 2,86% 0,5250 0,5400 0,5250 2.555 1.358,62
    29/10/2020 0,5250 -11,76% 0,5950 0,5950 0,5100 15.439 8.232,41
    27/10/2020 0,5950 6,25% 0,5600 0,5950 0,5400 4.807 2.746,33
    26/10/2020 0,5600 -1,75% 0,5700 0,5700 0,5000 4.506 2.391,69
    23/10/2020 0,5700 -1,72% 0,5200 0,5700 0,5200 1.409 782,14
    22/10/2020 0,5800 0,00% 0,5650 0,5800 0,5650 111 62,88
    21/10/2020 0,5800 -1,69% 0,5850 0,5850 0,5500 3.334 1.834,86
    20/10/2020 0,5900 -4,07% 0,6050 0,6050 0,5800 2.463 1.446,42
    19/10/2020 0,6150 7,89% 0,5700 0,6600 0,5700 668 391,10
    16/10/2020 0,5700 0,00% 0,5700 0,5700 0,5600 505 282,85
    15/10/2020 0,5700 1,79% 0,5500 0,5700 0,5500 1.725 956,25
    14/10/2020 0,5600 -1,75% 0,5600 0,5600 0,5600 100 56,00
    13/10/2020 0,5700 0,00% 0,5750 0,5750 0,5250 545 304,19
    12/10/2020 0,5700 0,00% 0,5650 0,5700 0,5650 2.000 1.135,00
    09/10/2020 0,5700 -1,72% 0,5900 0,5900 0,5400 18.440 10.513,90
    08/10/2020 0,5800 1,75% 0,5900 0,5900 0,5650 10.547 6.119,43
    07/10/2020 0,5700 7,55% 0,5300 0,5700 0,5300 15.352 8.539,09
    06/10/2020 0,5300 1,92% 0,5300 0,5350 0,5250 7.800 4.119,19
    05/10/2020 0,5200 0,00% 0,5300 0,5300 0,5000 11.150 5.713,53
    02/10/2020 0,5200 4,42% 0,5000 0,5200 0,4800 15.833 7.785,27
    01/10/2020 0,4980 -1,39% 0,4600 0,5100 0,4600 4.140 2.075,73
    30/9/2020 0,5050 1,00% 0,5100 0,5100 0,5000 11.510 5.764,19
    29/9/2020 0,5000 -6,54% 0,4860 0,5100 0,4860 5.999 2.963,97
    28/9/2020 0,5350 7,86% 0,5350 0,5350 0,5350 3 1,61
    25/9/2020 0,4960 -2,75% 0,4700 0,5050 0,4700 1.270 611,78
    24/9/2020 0,5100 0,00% 0,5100 0,5100 0,5100 ,00
    23/9/2020 0,5100 0,00% 0,5100 0,5100 0,5100 ,00
    22/9/2020 0,5100 10,87% 0,4600 0,5100 0,4600 8.951 4.275,63
    21/9/2020 0,4600 -7,63% 0,4680 0,4860 0,4600 9.026 4.194,83
    18/9/2020 0,4980 0,00% 0,4980 0,4980 0,4740 818 397,76
    17/9/2020 0,4980 -0,40% 0,4720 0,4980 0,4700 6.550 3.219,16
    16/9/2020 0,5000 0,40% 0,4980 0,5100 0,4980 1.290 645,26
    15/9/2020 0,4980 -2,35% 0,5150 0,5250 0,4980 3.942 2.007,79
    14/9/2020 0,5100 2,41% 0,4980 0,5250 0,4980 2.175 1.113,89
    11/9/2020 0,4980 5,96% 0,4680 0,4980 0,4600 15.625 7.480,24
    10/9/2020 0,4700 -2,08% 0,4700 0,4780 0,4600 3.626 1.684,10
    09/9/2020 0,4800 3,90% 0,4940 0,4940 0,4440 4.877 2.215,53
    08/9/2020 0,4620 -3,75% 0,4600 0,4620 0,4500 13.031 5.925,32
    07/9/2020 0,4800 -2,83% 0,4580 0,4940 0,4580 2.720 1.285,49
    04/9/2020 0,4940 -2,18% 0,4900 0,5000 0,4840 4.749 2.324,07
    03/9/2020 0,5050 1,00% 0,5050 0,5150 0,4960 4.886 2.443,25
    02/9/2020 0,5000 -1,96% 0,5100 0,5150 0,5000 5.200 2.642,20
    01/9/2020 0,5100 -0,97% 0,5050 0,5150 0,5050 2.050 1.046,50
    31/8/2020 0,5150 0,98% 0,5150 0,5200 0,5000 7.693 3.957,26
    28/8/2020 0,5100 -1,92% 0,5200 0,5200 0,4900 11.890 5.967,41
    27/8/2020 0,5200 0,00% 0,5100 0,5200 0,5100 502 256,04
    26/8/2020 0,5200 0,97% 0,5400 0,5400 0,5050 6.553 3.364,57
    25/8/2020 0,5150 -2,83% 0,5050 0,5250 0,4900 10.330 5.210,29
    24/8/2020 0,5300 0,00% 0,5300 0,5400 0,4420 6.234 3.252,79
    21/8/2020 0,5300 -4,50% 0,5550 0,5550 0,5300 13.946 7.512,01
    20/8/2020 0,5550 0,00% 0,5250 0,5650 0,5250 4.649 2.503,73
    19/8/2020 0,5550 -2,63% 0,5750 0,5750 0,5200 33.953 18.469,62
    18/8/2020 0,5700 -1,72% 0,5800 0,5850 0,5600 17.185 9.733,92
    17/8/2020 0,5800 -0,85% 0,6000 0,6100 0,5600 34.906 20.373,29
    14/8/2020 0,5850 12,50% 0,5200 0,5850 0,5200 34.229 19.335,86
    13/8/2020 0,5200 2,97% 0,5100 0,5400 0,5000 34.963 17.895,46
    12/8/2020 0,5050 0,00% 0,5400 0,5400 0,4620 4.272 2.147,36
    11/8/2020 0,5050 3,48% 0,4900 0,5350 0,4800 3.892 1.949,19
    10/8/2020 0,4880 -2,40% 0,4900 0,4900 0,4460 264 128,73
    07/8/2020 0,5000 -2,91% 0,5150 0,5150 0,4880 3.852 1.900,49
    06/8/2020 0,5150 10,99% 0,4640 0,5150 0,4640 30.509 14.993,46
    05/8/2020 0,4640 4,04% 0,4460 0,4680 0,4460 11.226 5.154,21
    04/8/2020 0,4460 0,00% 0,4460 0,4460 0,4460 1.400 624,40
    03/8/2020 0,4460 4,21% 0,4400 0,4680 0,4200 6.885 3.022,84
    31/7/2020 0,4280 2,88% 0,4360 0,4360 0,3940 34.160 14.386,65
    30/7/2020 0,4160 -0,48% 0,4180 0,4300 0,4100 12.160 5.027,16
    29/7/2020 0,4180 8,85% 0,3800 0,4380 0,3800 17.298 6.770,07
    28/7/2020 0,3840 -5,88% 0,3600 0,3840 0,3600 20.115 7.394,64
    27/7/2020 0,4080 0,00% 0,4080 0,4080 0,4080 ,00
    24/7/2020 0,4080 10,87% 0,3300 0,4260 0,3300 5.390 2.046,42
    23/7/2020 0,3680 0,00% 0,3680 0,3680 0,3680 ,00
    22/7/2020 0,3680 -3,66% 0,3340 0,3680 0,3340 3.192 1.157,59
    21/7/2020 0,3820 -3,54% 0,4280 0,4280 0,3820 7.550 2.968,49
    20/7/2020 0,3960 -5,26% 0,4180 0,4180 0,3860 3.578 1.435,38
    17/7/2020 0,4180 11,17% 0,3740 0,4800 0,3740 6.020 2.433,92
    16/7/2020 0,3760 -0,53% 0,3340 0,3760 0,3340 1.071 358,22
    15/7/2020 0,3780 0,00% 0,3780 0,3840 0,3700 3.400 1.283,40
    14/7/2020 0,3780 0,00% 0,3780 0,3780 0,3780 1 ,38
    13/7/2020 0,3780 0,00% 0,3500 0,3780 0,3500 137 49,83
    10/7/2020 0,3780 -0,53% 0,3780 0,3780 0,3700 1.126 417,63
    09/7/2020 0,3800 0,00% 0,3800 0,3860 0,3800 5.805 2.225,70

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,6200 8,72 % 0,1300 10
    ΑΤΤ 0,0900 8,43 % 0,0070 26.590
    ΔΡΟΜΕ 0,4510 4,88 % 0,0210 12.595
    ΚΟΥΑΛ 0,2990 4,18 % 0,0120 113
    ΜΙΓ 0,0313 3,64 % 0,0011 359.225
    ΒΟΣΥΣ 2,0400 3,55 % 0,0700 60
    ΑΤΤΙΚΑ 1,1900 3,48 % 0,0400 19.509
    ΑΛΜΥ 2,1200 3,41 % 0,0700 17.135
    ΚΟΡΔΕ 0,5360 3,08 % 0,0160 876
    ΜΟΥΖΚ 0,6960 2,96 % 0,0200 100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΛΕΞΟ 7,4000 -6,92 % -0,5500 750
    ΔΟΜΙΚ 0,7700 -3,51 % -0,0280 1.000
    ΙΝΤΕΚ 3,4900 -1,41 % -0,0500 2.226
    ΒΙΟΣΚ 0,5840 -1,35 % -0,0080 2.950
    ΟΤΟΕΛ 7,4600 -1,32 % -0,1000 28.313
    ΕΛΒΕ 7,6000 -1,30 % -0,1000 100
    ΑΒΕ 0,4620 -1,28 % -0,0060 16.339
    ΓΕΒΚΑ 1,2850 -1,15 % -0,0150 209
    ΜΠΡΙΚ 2,1200 -0,93 % -0,0200 39.340
    ΕΥΑΠΣ 4,5000 -0,88 % -0,0400 2.640
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8392 0,14 % 0,0012 1.507.336
    ΔΕΗ 9,7800 0,77 % 0,0750 679.300
    ΑΛΦΑ 1,1390 1,70 % 0,0190 562.184
    ΕΤΕ 2,5400 2,01 % 0,0500 408.338
    ΑΡΑΙΓ 5,2400 1,95 % 0,1000 358.615
    ΜΥΤΙΛ 15,4400 1,18 % 0,1800 319.820
    ΟΠΑΠ 13,5600 -0,07 % -0,0100 274.431
    ΟΤΟΕΛ 7,4600 -1,32 % -0,1000 209.461
    ΠΕΙΡ 1,3850 1,17 % 0,0160 204.570
    ΤΕΝΕΡΓ 11,9000 0,34 % 0,0400 164.315
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8392 0,14 % 1.793.819 1,51εκ.
    ΑΛΦΑ 1,1390 1,70 % 493.820 562,2χιλ.
    ΜΙΓ 0,0313 3,64 % 359.225 11.092
    ΕΤΕ 2,5400 2,01 % 161.271 408,3χιλ.
    ΠΕΙΡ 1,3850 1,17 % 147.749 204,6χιλ.
    ΔΕΗ 9,7800 0,77 % 69.757 679,3χιλ.
    ΑΡΑΙΓ 5,2400 1,95 % 68.295 358,6χιλ.
    ΜΠΡΙΚ 2,1200 -0,93 % 39.340 82.932
    ΑΔΜΗΕ 2,4950 0,60 % 31.366 77.948
    ΟΤΟΕΛ 7,4600 -1,32 % 28.313 209,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΠΡΙΚ 2,1200 -0,93 % 39.340 0,11 %
    ΕΠΣΙΛ 13,5000 0,75 % 10.982 0,08 %
    ΑΡΑΙΓ 5,2400 1,95 % 68.295 0,08 %
    ΟΤΟΕΛ 7,4600 -1,32 % 28.313 0,06 %
    ΑΛΜΥ 2,1200 3,41 % 17.135 0,05 %
    ΕΥΡΩΒ 0,8392 0,14 % 1.793.819 0,05 %
    ΜΙΓ 0,0313 3,64 % 359.225 0,04 %
    ΔΡΟΜΕ 0,4510 4,88 % 12.595 0,04 %
    ΤΖΚΑ 2,8000 0,72 % 950 0,03 %
    ΔΕΗ 9,7800 0,77 % 69.757 0,03 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΒΟΣΥΣ 2,0400 3,55 % 60 10,15 %
    ΑΤΤ 0,0900 8,43 % 26.590 8,67 %
    ΔΡΟΜΕ 0,4510 4,88 % 12.595 6,98 %
    ΚΟΡΔΕ 0,5360 3,08 % 876 4,62 %
    ΜΙΓ 0,0313 3,64 % 359.225 4,30 %
    ΦΛΕΞΟ 7,4000 -6,92 % 750 3,77 %
    ΕΠΣΙΛ 13,5000 0,75 % 10.982 3,73 %
    ΓΕΒΚΑ 1,2850 -1,15 % 209 3,46 %
    ΕΛΤΟΝ 1,8200 1,68 % 6.009 3,07 %
    ΑΡΑΙΓ 5,2400 1,95 % 68.295 2,92 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%