Συνεχης ενημερωση

    ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)

    1,5000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    27/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    24/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    23/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    22/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    21/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    20/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    17/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    16/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    15/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    14/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    13/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    10/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    09/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 19.382 29.073,00
    08/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.206 93.309,00
    07/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 80.509 120.763,50
    06/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.760 4.140,00
    03/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.511 6.766,50
    02/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.312 6.468,00
    01/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 19.630 29.445,00
    31/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 14.920 22.380,00
    30/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 14.217 21.325,50
    27/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.651 8.476,50
    26/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.578 2.367,00
    25/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 8.476 12.714,00
    24/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.516 3.774,00
    23/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.157 7.735,50
    20/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.367 6.550,50
    19/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.844 2.766,00
    18/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.114 1.671,00
    17/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.473 2.209,50
    16/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.836 2.754,00
    13/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.937 2.905,50
    12/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 898 1.347,00
    11/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.946 7.419,00
    10/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.877 4.315,50
    09/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.676 5.514,00
    06/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.256 9.384,00
    05/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 745 1.117,50
    04/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.736 10.104,00
    03/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.247 4.870,50
    02/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.920 2.880,00
    30/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 351 526,50
    29/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.565 5.347,50
    28/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 75.248 112.872,00
    27/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.836 8.754,00
    26/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.923 7.384,50
    23/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 12.653 18.979,50
    22/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.923 10.384,50
    21/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.822 14.733,00
    20/7/2021 1,5000 0,00% 1,5000 1,5100 1,5000 21.870 32.855,00
    19/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 257.541 386.311,50
    16/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.704 5.556,00
    15/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 26.551 39.826,50
    14/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.267 9.400,50
    13/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.633 93.949,50
    12/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.481 5.221,50
    09/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 21.761 32.641,50
    08/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.732 ,00
    07/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 32.861 ,00
    06/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.851 2.776,50
    05/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 75.589 113.383,50
    02/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.256 6.384,00
    01/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.476 14.214,00
    30/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.433 2.149,50
    29/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.384 93.576,00
    28/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    25/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.634 ,00
    24/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 7.429 ,00
    23/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 18.017 ,00
    22/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.580 ,00
    18/6/2021 1,5000 0,00% 1,5000 1,5100 1,5000 3.562 ,00
    17/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 377.455 ,00
    16/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.175 ,00
    15/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 38.266 ,00
    14/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.928 ,00
    11/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.584 ,00
    10/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.614 ,00
    09/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.241 ,00
    08/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.051 ,00
    07/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.622 ,00
    04/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 499 ,00
    03/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.593 ,00
    02/6/2021 1,5000 0,00% 1,5000 1,5100 1,5000 1.279 ,00
    01/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.993 ,00
    31/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.087 ,00
    28/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.129 ,00
    27/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 15.580 ,00
    26/5/2021 1,5000 0,00% 1,5100 1,5100 1,5000 701 ,00
    25/5/2021 1,5000 0,00% 1,4600 1,5000 1,4600 54.120 ,00
    24/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 247.683 ,00
    21/5/2021 1,5000 0,00% 1,5100 1,5100 1,5000 1.853 ,00
    20/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.388 ,00
    19/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 21.792 ,00
    18/5/2021 1,5000 0,00% 1,5000 1,5100 1,5000 8.048 ,00
    17/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 210.997 ,00
    14/5/2021 1,5000 0,00% 1,5000 1,5200 1,5000 176.100 ,00
    13/5/2021 1,5000 2,74% 1,5000 1,5000 1,5000 277.130 415.695,00
    12/5/2021 1,4600 -2,67% 1,5000 1,5000 1,4500 185.327 ,00
    11/5/2021 1,5000 0,00% 1,5000 1,5100 1,5000 1.296.913 ,00
    10/5/2021 1,5000 0,00% 1,5000 1,5000 1,4500 1.293.172 ,00
    07/5/2021 1,5000 14,50% 1,5000 1,5000 1,5000 2.240.049 ,00
    06/5/2021 1,3100 -2,24% 1,2700 1,3300 1,2700 2.463 ,00
    05/5/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    29/4/2021 1,3400 0,00% 1,2900 1,2900 1,2900 191 ,00
    28/4/2021 1,3400 3,08% 1,2800 1,3400 1,2800 1.179 ,00
    27/4/2021 1,3000 -0,76% 1,3000 1,3000 1,3000 763 ,00
    26/4/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    23/4/2021 1,3100 1,55% 1,3000 1,3100 1,3000 863 ,00
    22/4/2021 1,2900 0,00% 1,2900 1,2900 1,2900 528 ,00
    21/4/2021 1,2900 0,00% 1,2800 1,2800 1,2800 20 ,00
    20/4/2021 1,2900 0,00% 1,2900 1,2900 1,2900 89 ,00
    19/4/2021 1,2900 -3,01% 1,2800 1,3300 1,2700 1.299 ,00
    16/4/2021 1,3300 0,76% 1,3300 1,3300 1,3300 512 ,00
    15/4/2021 1,3200 0,00% 1,3600 1,3600 1,3600 20 ,00
    14/4/2021 1,3200 -2,22% 1,3000 1,3200 1,3000 430 ,00
    13/4/2021 1,3500 3,85% 1,3700 1,3700 1,3400 2.083 ,00
    12/4/2021 1,3000 0,00% 1,2700 1,3000 1,2700 4.663 ,00
    09/4/2021 1,3000 0,78% 1,2900 1,3200 1,2800 3.950 ,00
    08/4/2021 1,2900 -1,53% 1,3000 1,3000 1,2900 1.367 ,00
    07/4/2021 1,3100 0,00% 1,3100 1,3100 1,3100 715 ,00
    06/4/2021 1,3100 -2,96% 1,3000 1,3500 1,3000 359 ,00
    01/4/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    31/3/2021 1,3500 3,05% 1,3100 1,3500 1,2850 16.402 ,00
    30/3/2021 1,3100 0,38% 1,3000 1,3150 1,3000 1.725 ,00
    29/3/2021 1,3050 -0,76% 1,3150 1,3500 1,2850 6.876 ,00
    26/3/2021 1,3150 -1,50% 1,3500 1,3500 1,3100 9.460 ,00
    24/3/2021 1,3350 2,69% 1,3450 1,3500 1,3000 573 ,00
    23/3/2021 1,3000 1,56% 1,3050 1,3050 1,3000 4.920 ,00
    22/3/2021 1,2800 0,00% 1,3050 1,3050 1,3050 10 ,00
    19/3/2021 1,2800 0,00% 1,3050 1,3050 1,3050 81 ,00
    18/3/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    17/3/2021 1,2800 -0,78% 1,3000 1,3050 1,2800 1.272 ,00
    16/3/2021 1,2900 0,78% 1,2800 1,3400 1,2800 1.005 ,00
    12/3/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    11/3/2021 1,2800 -3,76% 1,2800 1,2800 1,2800 382 ,00
    10/3/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    09/3/2021 1,3300 2,70% 1,2600 1,3300 1,2600 881 ,00
    08/3/2021 1,2950 -2,26% 1,2500 1,3400 1,2500 5.477 ,00
    05/3/2021 1,3250 0,00% 1,2650 1,2800 1,2650 69 ,00
    04/3/2021 1,3250 0,00% 1,2550 1,2550 1,2550 191 ,00
    03/3/2021 1,3250 0,00% 1,3250 1,3250 1,3250 688 ,00
    02/3/2021 1,3250 0,00% 1,3250 1,3250 1,3250 216 ,00
    01/3/2021 1,3250 -3,99% 1,3800 1,3800 1,3250 835 ,00
    26/2/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    25/2/2021 1,3800 0,00% 1,3900 1,3900 1,3900 10 ,00
    24/2/2021 1,3800 -2,13% 1,3250 1,3800 1,3200 679 ,00
    23/2/2021 1,4100 0,00% 1,3200 1,3950 1,3200 213 ,00
    22/2/2021 1,4100 0,00% 1,3250 1,3250 1,3200 240 ,00
    19/2/2021 1,4100 -0,70% 1,3600 1,4100 1,3600 425 ,00
    18/2/2021 1,4200 1,43% 1,3900 1,4300 1,2700 11.529 ,00
    17/2/2021 1,4000 8,53% 1,2600 1,4000 1,2600 5.767 ,00
    16/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 200 ,00
    15/2/2021 1,2900 0,00% 1,2650 1,2650 1,2650 163 ,00
    12/2/2021 1,2900 0,00% 1,2500 1,2500 1,2500 248 ,00
    11/2/2021 1,2900 -1,53% 1,3100 1,3100 1,2500 632 ,00
    10/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 163 ,00
    09/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 313 ,00
    08/2/2021 1,3100 0,00% 1,3100 1,3100 1,2350 457 ,00
    05/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    04/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    03/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 191 ,00
    02/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
    01/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 75 ,00
    29/1/2021 1,3100 1,55% 1,2950 1,3300 1,2950 6.603 ,00
    28/1/2021 1,2900 -0,77% 1,2300 1,3000 1,2300 3.759 ,00
    27/1/2021 1,3000 -0,38% 1,3150 1,3150 1,3000 751 ,00
    26/1/2021 1,3050 0,38% 1,3000 1,3750 1,3000 279 ,00
    25/1/2021 1,3000 -2,26% 1,3000 1,3000 1,3000 6.757 ,00
    22/1/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    21/1/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    20/1/2021 1,3300 2,31% 1,3000 1,3300 1,3000 1.092 ,00
    19/1/2021 1,3000 0,00% 1,3000 1,3000 1,3000 6.854 ,00
    18/1/2021 1,3000 0,78% 1,2900 1,3000 1,2900 4.149 ,00
    15/1/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    14/1/2021 1,2900 4,03% 1,2300 1,2900 1,2300 2.287 ,00
    13/1/2021 1,2400 0,00% 1,2400 1,2400 1,2400 200 ,00
    12/1/2021 1,2400 -2,36% 1,2300 1,2500 1,2300 3.138 ,00
    11/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    08/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 239 ,00
    07/1/2021 1,2700 0,79% 1,2300 1,2800 1,2300 839 ,00
    05/1/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    04/1/2021 1,2600 0,00% 1,2300 1,2300 1,2300 58 ,00
    31/12/2020 1,2600 0,80% 1,2900 1,2900 1,2600 2.324 ,00
    30/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 163 ,00
    29/12/2020 1,2500 0,00% 1,2500 1,2500 1,2400 163 ,00
    28/12/2020 1,2500 0,81% 1,2500 1,2500 1,2500 2.179 ,00
    23/12/2020 1,2400 -1,20% 1,2550 1,2550 1,2400 383 ,00
    22/12/2020 1,2550 2,03% 1,2400 1,2600 1,2400 1.342 ,00
    21/12/2020 1,2300 -0,81% 1,2200 1,2300 1,2200 3.274 ,00
    18/12/2020 1,2400 0,00% 1,2250 1,2500 1,2250 105 ,00
    17/12/2020 1,2400 -2,75% 1,2400 1,2400 1,2400 1.384 ,00
    16/12/2020 1,2750 -1,16% 1,2350 1,2750 1,2350 663 ,00
    15/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    14/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 3.202 ,00
    11/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    10/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    09/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 50 ,00
    08/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 263 ,00
    07/12/2020 1,2900 0,00% 1,2500 1,2900 1,2500 910 ,00
    04/12/2020 1,2900 1,98% 1,2600 1,2950 1,2600 751 ,00
    03/12/2020 1,2650 0,00% 1,2650 1,2650 1,2650 ,00
    02/12/2020 1,2650 -0,39% 1,2600 1,2700 1,2500 262 ,00
    01/12/2020 1,2700 0,00% 1,2900 1,2900 1,2600 219 ,00
    30/11/2020 1,2700 -0,78% 1,2700 1,2700 1,2700 500 ,00
    27/11/2020 1,2800 2,40% 1,2500 1,2950 1,2500 399 ,00
    26/11/2020 1,2500 0,00% 1,2550 1,2550 1,2550 200 ,00
    25/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.917 ,00
    24/11/2020 1,2500 -1,57% 1,2700 1,2700 1,2500 860 ,00
    23/11/2020 1,2700 1,60% 1,2650 1,2700 1,2650 356 ,00
    20/11/2020 1,2500 -0,40% 1,2500 1,2650 1,2500 560 700,90
    19/11/2020 1,2550 -3,09% 1,2500 1,2700 1,2400 6.312 7.893,23
    18/11/2020 1,2950 1,97% 1,2500 1,2950 1,2500 625 800,78
    17/11/2020 1,2700 -3,42% 1,3150 1,3150 1,2600 578 747,21
    16/11/2020 1,3150 1,15% 1,3000 1,3200 1,2300 1.386 1.798,45
    13/11/2020 1,3000 2,77% 1,3000 1,3000 1,3000 389 505,70
    12/11/2020 1,2650 1,20% 1,2500 1,3200 1,2500 2.535 3.201,65
    11/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.751 2.188,75
    10/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 507 633,75
    09/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 410 512,50
    06/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    05/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    04/11/2020 1,2500 0,00% 1,2400 1,2400 1,2400 200 248,00
    03/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    02/11/2020 1,2500 0,00% 1,2400 1,2400 1,2400 238 295,12
    30/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 413 516,25
    29/10/2020 1,2500 0,00% 1,2200 1,2500 1,2000 2.218 2.734,28
    27/10/2020 1,2500 0,00% 1,2250 1,2250 1,2250 109 133,53
    26/10/2020 1,2500 0,00% 1,2500 1,2600 1,2300 5.384 6.703,52
    23/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    22/10/2020 1,2500 0,00% 1,2500 1,2600 1,2500 1.372 1.716,81
    21/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    20/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 6.000 7.500,00
    19/10/2020 1,2500 0,40% 1,2200 1,2550 1,2200 2.823 3.506,43
    16/10/2020 1,2450 0,00% 1,2450 1,2450 1,2450 1.090 1.357,05
    15/10/2020 1,2450 -0,40% 1,2500 1,2500 1,2400 3.213 4.015,35
    14/10/2020 1,2500 0,00% 1,2150 1,2500 1,2150 5.400 6.696,25
    13/10/2020 1,2500 2,46% 1,2500 1,2500 1,2500 9.890 12.362,50
    12/10/2020 1,2200 -2,01% 1,2300 1,2300 1,2150 1.734 2.118,18
    09/10/2020 1,2450 1,22% 1,2300 1,2700 1,2300 1.573 1.974,72
    08/10/2020 1,2300 -3,91% 1,2150 1,2300 1,2150 2.132 2.615,44
    07/10/2020 1,2800 4,07% 1,2850 1,2850 1,2150 922 1.180,38
    06/10/2020 1,2300 -0,40% 1,2300 1,2300 1,2300 877 1.078,71
    05/10/2020 1,2350 -0,40% 1,2350 1,2350 1,2350 791 976,89
    02/10/2020 1,2400 2,90% 1,1700 1,2400 1,1700 1.810 2.224,68
    01/10/2020 1,2050 0,00% 1,2100 1,2100 1,2100 70 84,70
    30/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
    29/9/2020 1,2050 1,69% 1,1950 1,2050 1,1950 1.926 2.307,72
    28/9/2020 1,1850 -1,66% 1,1800 1,2050 1,1800 797 942,81
    25/9/2020 1,2050 1,69% 1,2000 1,2050 1,1750 28.395 34.028,38
    24/9/2020 1,1850 -1,66% 1,2050 1,2050 1,1700 30.619 36.651,60
    23/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
    22/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
    21/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 163 196,42
    18/9/2020 1,2050 -1,23% 1,2200 1,2600 1,1900 2.747 3.305,53
    17/9/2020 1,2200 0,00% 1,2200 1,2200 1,2200 198 241,56
    16/9/2020 1,2200 0,83% 1,2000 1,2200 1,2000 1.143 1.376,26
    15/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    14/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    11/9/2020 1,2100 0,41% 1,2100 1,2100 1,2100 326 394,46
    10/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
    09/9/2020 1,2050 0,00% 1,2000 1,2000 1,2000 163 195,60
    08/9/2020 1,2050 -1,23% 1,2050 1,2100 1,2050 991 1.195,16
    07/9/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    04/9/2020 1,2200 -6,15% 1,2050 1,2200 1,2050 18.610 22.428,31
    03/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 10 13,00
    02/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    01/9/2020 1,3000 7,44% 1,3000 1,3000 1,3000 799 1.038,70
    31/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    28/8/2020 1,2100 -6,92% 1,2100 1,2100 1,2100 383 463,43
    27/8/2020 1,3000 7,00% 1,3000 1,3000 1,3000 700 910,00
    26/8/2020 1,2150 -3,19% 1,2150 1,2150 1,2150 470 571,05
    25/8/2020 1,2550 0,00% 1,2550 1,2550 1,2550 ,00
    24/8/2020 1,2550 0,00% 1,2550 1,2550 1,2550 ,00
    21/8/2020 1,2550 -4,56% 1,3100 1,3250 1,2550 5.489 7.194,41
    20/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
    19/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
    18/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
    17/8/2020 1,3150 0,00% 1,2500 1,2500 1,2500 53 66,25
    14/8/2020 1,3150 0,00% 1,2150 1,2150 1,2150 88 106,92
    13/8/2020 1,3150 0,00% 1,2300 1,2300 1,2300 163 200,49
    12/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
    11/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
    10/8/2020 1,3150 0,00% 1,3200 1,3200 1,3200 2 2,64
    07/8/2020 1,3150 8,23% 1,2100 1,3300 1,2100 613 791,73
    06/8/2020 1,2150 0,00% 1,2100 1,2100 1,2100 163 197,23
    05/8/2020 1,2150 -0,41% 1,2100 1,2200 1,2100 1.951 2.369,00
    04/8/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    03/8/2020 1,2200 0,00% 1,2200 1,2200 1,2200 163 198,86
    31/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    30/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 3 3,66
    29/7/2020 1,2200 0,00% 1,2100 1,2100 1,2100 81 98,01
    28/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    27/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    24/7/2020 1,2200 0,00% 1,2200 1,2200 1,2100 163 198,23
    23/7/2020 1,2200 -3,94% 1,3800 1,3800 1,2100 1.197 1.457,98
    22/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 163 207,01
    21/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    20/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    17/7/2020 1,2700 2,42% 1,2700 1,2700 1,2700 411 521,97
    16/7/2020 1,2400 0,00% 1,2600 1,2600 1,2100 3.835 4.790,68

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,6500 10,00 % 0,1500 37.480
    ΓΕΒΚΑ 1,3250 7,72 % 0,0950 22.798
    ΜΟΥΖΚ 0,7600 5,85 % 0,0420 5.131
    ΜΠΤΚ 0,5050 5,65 % 0,0270 8.150
    ΦΙΕΡ 0,5000 5,04 % 0,0240 5.140
    ΦΛΕΞΟ 6,8000 4,62 % 0,3000 176
    ΠΕΡΦ 3,3900 3,04 % 0,1000 13.890
    ΜΟΤΟ 2,1400 2,88 % 0,0600 36.090
    ΜΟΗ 16,0100 2,50 % 0,3900 135.420
    ΡΕΒΟΙΛ 1,2150 2,10 % 0,0250 3.596
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0210 -12,50 % -0,0030 30.120
    ΤΡΑΣΤΟΡ 1,1400 -8,80 % -0,1100 500
    ΝΑΚΑΣ 2,0200 -8,18 % -0,1800 130
    ΙΝΤΕΤ 0,8220 -7,64 % -0,0680 631
    ΚΕΚΡ 0,8260 -7,19 % -0,0640 22.940
    ΒΟΣΥΣ 1,9500 -5,34 % -0,1100 1.207
    ΒΙΝΤΑ 3,2000 -4,76 % -0,1600 170
    ΠΑΙΡ 0,6800 -4,49 % -0,0320 6
    ΚΥΡΙΟ 1,0850 -4,41 % -0,0500 342
    ΕΕΕ 21,1500 -4,08 % -0,9000 107.581
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,2100 0,35 % 0,0500 16.705.122
    ΟΠΑΠ 12,1400 0,08 % 0,0100 5.548.528
    ΜΥΤΙΛ 13,5600 -0,80 % -0,1100 5.526.467
    ΕΥΡΩΒ 0,8600 -2,29 % -0,0202 5.483.372
    ΕΤΕ 3,0080 -2,65 % -0,0820 4.468.109
    ΑΛΦΑ 0,8400 -0,83 % -0,0070 4.396.181
    ΜΠΕΛΑ 13,7000 2,09 % 0,2800 3.643.281
    ΤΕΝΕΡΓ 16,4800 1,10 % 0,1800 3.059.900
    ΔΕΗ 5,2800 -0,75 % -0,0400 2.637.126
    ΕΕΕ 21,1500 -4,08 % -0,9000 2.267.629
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8600 -2,29 % 6.396.567 5,48εκ.
    ΑΛΦΑ 0,8400 -0,83 % 5.257.272 4,40εκ.
    ΠΕΙΡ 1,0700 -3,39 % 1.697.498 1,81εκ.
    ΕΤΕ 3,0080 -2,65 % 1.476.630 4,47εκ.
    ΟΤΕ 14,2100 0,35 % 1.170.942 16,71εκ.
    ΔΕΗ 5,2800 -0,75 % 501.321 2,64εκ.
    ΟΠΑΠ 12,1400 0,08 % 457.548 5,55εκ.
    ΜΥΤΙΛ 13,5600 -0,80 % 407.498 5,53εκ.
    ΜΙΓ 0,0289 -1,03 % 396.961 11.500
    ΜΠΕΛΑ 13,7000 2,09 % 268.970 3,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΣΚΟ 2,0200 -2,88 % 57.519 0,44 %
    ΒΥΤΕ 3,4950 0,00 % 59.749 0,38 %
    ΜΥΤΙΛ 13,5600 -0,80 % 407.498 0,29 %
    ΟΤΕ 14,2100 0,35 % 1.170.942 0,26 %
    ΙΝΚΑΤ 1,6840 -1,52 % 182.166 0,24 %
    ΑΛΦΑ 0,8400 -0,83 % 5.257.272 0,22 %
    ΙΝΤΕΚ 3,3800 -0,59 % 77.128 0,21 %
    ΜΠΕΛΑ 13,7000 2,09 % 268.970 0,20 %
    ΕΚΤΕΡ 1,3400 0,00 % 21.237 0,19 %
    ΞΥΛΚ 0,2030 0,50 % 60.800 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΡΔ 0,4200 -0,47 % 3.625 15,17 %
    ΓΕΒΚΑ 1,3250 7,72 % 22.798 13,41 %
    ΒΟΣΥΣ 1,9500 -5,34 % 1.207 12,14 %
    ΑΚΡΙΤ 0,5150 0,00 % 60 11,26 %
    ΙΝΤΕΤ 0,8220 -7,64 % 631 10,79 %
    ΕΛΓΕΚ 0,4420 1,38 % 3.497 10,32 %
    ΜΠΤΚ 0,5050 5,65 % 8.150 10,25 %
    ΠΡΟΝΤΕΑ 8,7000 0,00 % 114 9,77 %
    ΚΕΚΡ 0,8260 -7,19 % 22.940 8,99 %
    ΕΠΙΛΚ 0,1450 0,00 % 1.114 8,97 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%