Συνεχης ενημερωση

    5,9000

    0,0000 (0,00%)

    • Άνοιγμα 5,9000
    • Υψηλό 5,9000
    • Χαμηλό 5,8500
    • Όγκος 320
    • Τζίρος 1.882 €
    • Πράξεις 4
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    16/7/2019 5,9000 0,00% 5,9000 5,9000 5,8500 320 1.882,80
    15/7/2019 5,9000 0,00% 5,9000 5,9000 5,9000 180 1.062,00
    12/7/2019 5,9000 0,00% 5,9000 5,9000 5,9000 100 590,00
    11/7/2019 5,9000 1,72% 5,6000 5,9000 5,6000 200 1.150,00
    10/7/2019 5,8000 1,75% 5,7000 5,8500 5,7000 650 3.722,25
    09/7/2019 5,7000 -5,00% 5,7000 5,8500 5,7000 404 2.303,40
    08/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    05/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    04/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 100 600,00
    03/7/2019 6,0000 -4,00% 6,0000 6,0000 5,8500 460 2.746,85
    02/7/2019 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    01/7/2019 6,2500 0,00% 6,2500 6,2500 6,2500 700 4.375,00
    28/6/2019 6,2500 5,04% 5,9500 6,2500 5,9500 1.581 9.558,95
    27/6/2019 5,9500 0,85% 6,1000 6,1000 5,9500 1.000 6.025,00
    26/6/2019 5,9000 5,36% 5,7500 6,1500 5,7500 1.000 5.945,00
    25/6/2019 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    24/6/2019 5,6000 -8,20% 5,6000 5,6000 5,6000 1 5,60
    21/6/2019 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    20/6/2019 6,1000 -0,81% 6,1000 6,1000 6,1000 200 1.220,00
    19/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 500 3.075,00
    18/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 930 5.719,50
    14/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    13/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    12/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 53 325,95
    11/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 50 307,50
    10/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 100 615,00
    07/6/2019 6,1500 6,03% 5,8000 6,3500 5,8000 810 4.751,00
    06/6/2019 5,8000 5,45% 5,3500 6,0500 5,3500 754 4.326,20
    05/6/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    04/6/2019 5,5000 -6,78% 5,5000 5,5000 5,5000 100 550,00
    03/6/2019 5,9000 -7,81% 5,9000 5,9500 5,8000 1.645 9.705,00
    31/5/2019 6,4000 9,40% 6,3000 6,4000 6,3000 279 1.770,60
    30/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    29/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    28/5/2019 5,8500 8,33% 5,0000 5,9000 5,0000 825 4.423,00
    27/5/2019 5,4000 8,87% 5,1500 5,4000 5,1500 250 1.315,00
    24/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 300 1.488,00
    23/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    22/5/2019 4,9600 0,00% 4,7200 4,9600 4,7200 712 3.416,08
    21/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    20/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    17/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    16/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    15/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    14/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    13/5/2019 4,9600 0,40% 4,9600 4,9600 4,9600 331 1.641,76
    10/5/2019 4,9400 0,82% 4,9000 4,9400 4,9000 320 1.574,00
    09/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    08/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    07/5/2019 4,9000 4,26% 4,9000 4,9000 4,9000 300 1.470,00
    06/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    03/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    02/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    30/4/2019 4,7000 0,00% 4,7000 4,7000 4,6800 600 2.817,50
    25/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    24/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    23/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    18/4/2019 4,7000 6,82% 4,7000 4,7000 4,7000 500 2.350,00
    17/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    16/4/2019 4,4000 -6,38% 4,4000 4,4000 4,4000 100 440,00
    15/4/2019 4,7000 6,82% 4,4400 4,7000 4,4400 500 2.321,00
    12/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    11/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    10/4/2019 4,4000 2,33% 4,3000 4,4000 4,3000 1.167 5.086,30
    09/4/2019 4,3000 2,87% 4,1800 4,3000 4,1800 210 879,00
    08/4/2019 4,1800 7,73% 3,8600 4,1800 3,8600 65 255,70
    05/4/2019 3,8800 -4,43% 3,8800 3,8800 3,8800 108 419,04
    04/4/2019 4,0600 -2,87% 3,8600 4,2800 3,8600 2.032 8.088,30
    03/4/2019 4,1800 8,85% 3,9800 4,2200 3,9800 2.000 8.148,80
    02/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    01/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    29/3/2019 3,8400 1,05% 3,8400 3,8400 3,8400 187 718,08
    28/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    27/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 100 380,00
    26/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    22/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    21/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    20/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    19/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    18/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    15/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    14/3/2019 3,8000 2,70% 3,5600 3,9000 3,5200 578 2.133,40
    13/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    12/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    08/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    07/3/2019 3,7000 -5,13% 3,7000 3,7000 3,7000 300 1.110,00
    06/3/2019 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    05/3/2019 3,9000 8,33% 3,6000 3,9000 3,6000 1.502 5.407,80
    04/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    01/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    28/2/2019 3,6000 0,00% 3,4600 3,6000 3,4600 3.380 11.945,60
    27/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    26/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    25/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    22/2/2019 3,6000 9,09% 3,5000 3,6000 3,5000 854 3.024,20
    21/2/2019 3,3000 10,00% 3,2000 3,3000 3,2000 1.500 4.864,00
    20/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/2/2019 3,0000 -1,96% 3,0400 3,0400 3,0000 500 1.508,00
    15/2/2019 3,0600 -0,65% 3,0600 3,0600 3,0600 250 765,00
    14/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    13/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    12/2/2019 3,0800 2,67% 3,0800 3,0800 3,0800 500 1.540,00
    11/2/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 500 1.500,00
    08/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    04/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 1.000 3.200,00
    17/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    16/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    15/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 200 600,00
    10/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 10 32,00
    09/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 480 1.536,00
    08/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 10 32,00
    04/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    03/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 150 450,00
    02/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    27/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    12/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    11/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    10/12/2018 3,2000 -5,88% 3,1800 3,2000 3,1800 2.035 6.495,20
    07/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    06/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    05/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    04/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    03/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    30/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    29/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    28/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    27/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    26/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    23/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    22/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    21/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    20/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    19/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 1.003 3.410,20
    16/11/2018 3,4000 6,25% 3,4000 3,4000 3,4000 518 1.761,20
    15/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    12/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    09/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    08/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    02/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    26/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 1.500 4.800,00
    25/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/10/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 1.944 6.220,80
    18/10/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    17/10/2018 3,3000 3,12% 3,3000 3,3000 3,3000 3 9,90
    16/10/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 1.500 4.800,00
    15/10/2018 3,3000 3,12% 3,3000 3,3000 3,3000 3 9,90
    12/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    11/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    10/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    09/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    08/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    04/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 144 460,80
    03/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    02/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    27/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    26/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/9/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 50 160,00
    12/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    11/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    10/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 145 478,50
    06/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    05/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/9/2018 3,3000 -1,79% 3,3000 3,3000 3,3000 250 825,00
    03/9/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    31/8/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    30/8/2018 3,3600 1,82% 3,3600 3,3600 3,3600 20 67,20
    29/8/2018 3,3000 -6,78% 3,8800 3,8800 3,3000 11 36,88
    28/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    27/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    24/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    23/8/2018 3,5400 7,27% 3,5400 3,5400 3,5400 79 279,66
    22/8/2018 3,3000 10,00% 3,3000 3,3000 3,3000 100 330,00
    21/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    17/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 60 180,00
    16/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 4 12,00
    14/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    10/8/2018 3,0000 2,74% 3,0000 3,0000 3,0000 250 750,00
    09/8/2018 2,9200 -8,75% 2,9200 2,9200 2,9200 400 1.168,00
    08/8/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/8/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/8/2018 3,2000 -9,60% 3,2000 3,2000 3,2000 94 300,80
    03/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    02/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    01/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    31/7/2018 3,5400 -2,21% 3,5400 3,5400 3,5400 20 70,80
    30/7/2018 3,6200 9,70% 3,6200 3,6200 3,6200 6 21,72
    27/7/2018 3,3000 10,00% 3,3000 3,3000 3,3000 60 198,00
    26/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    25/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    24/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    23/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    17/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    16/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    12/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    10/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 200 600,00
    09/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    06/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    05/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    04/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    03/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    02/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    29/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    28/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    27/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    26/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    25/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    22/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    21/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    19/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    15/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/6/2018 3,0000 -3,23% 3,0000 3,0000 3,0000 300 900,00
    12/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    11/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    08/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    07/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    06/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    05/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 350 1.085,00
    04/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    01/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    31/5/2018 3,1000 3,33% 3,1000 3,1000 3,1000 40 124,00
    30/5/2018 3,0000 -3,23% 3,0000 3,0000 3,0000 300 900,00
    29/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    25/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 20 62,00
    24/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    23/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    22/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    21/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    18/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 150 465,00
    17/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    16/5/2018 3,1000 -1,27% 3,1400 3,1400 3,1000 350 1.087,00
    15/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    14/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    11/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    10/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    09/5/2018 3,1400 -6,55% 3,6800 3,6800 3,1400 31 97,88
    08/5/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    07/5/2018 3,3600 9,80% 3,3600 3,3600 3,3600 10 33,60
    04/5/2018 3,0600 -8,93% 3,1000 3,1000 3,0600 1.300 3.990,00
    03/5/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,0500 28,83 % 0,2350 10
    ΠΕΡΦ 3,1400 19,85 % 0,5200 11.299
    ΛΕΒΚ 0,1730 18,49 % 0,0270 4.800
    ΠΑΙΡ 0,3200 13,48 % 0,0380 1.510
    ΚΜΟΛ 1,6000 12,68 % 0,1800 1.575
    ΛΑΝΑΚ 0,9200 12,20 % 0,1000 2.493
    ΦΡΙΓΟ 0,1840 11,52 % 0,0190 178.000
    ΤΖΚΑ 2,1800 10,10 % 0,2000 4.490
    ΠΡΔ 0,2000 8,70 % 0,0160 5.750
    ΜΟΝΤΑ 0,3500 8,02 % 0,0260 19.395
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΠ 0,1800 -14,29 % -0,0300 200
    ΦΟΥΝΤΛ 0,5500 -6,78 % -0,0400 11.929
    ΑΕΓΕΚ 0,0620 -6,06 % -0,0040 92.558
    ΔΕΗ 2,0800 -5,45 % -0,1200 1.683.455
    ΞΥΛΚ 0,1050 -4,55 % -0,0050 50
    ΡΕΒΟΙΛ 0,7450 -4,49 % -0,0350 2.600
    ΠΑΠ 1,6300 -4,40 % -0,0750 13.275
    ΒΙΟΣΚ 0,4000 -4,31 % -0,0180 3.998
    ΙΝΤΕΤ 0,6250 -3,85 % -0,0250 61.097
    ΧΑΙΔΕ 0,8000 -3,61 % -0,0300 2.328
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,6080 0,50 % 0,0080 8.318.835
    ΕΤΕ 2,2440 3,51 % 0,0760 7.967.855
    ΠΕΙΡ 2,6740 0,91 % 0,0240 5.643.733
    ΟΠΑΠ 9,6900 -0,31 % -0,0300 4.580.191
    ΕΥΡΩΒ 0,8115 0,43 % 0,0035 4.534.152
    ΔΕΗ 2,0800 -5,45 % -0,1200 3.522.674
    ΟΤΕ 12,5000 0,00 % 0,0000 3.331.043
    ΜΥΤΙΛ 10,8600 2,16 % 0,2300 2.732.109
    ΜΠΕΛΑ 17,9500 0,17 % 0,0300 2.617.485
    ΕΕΕ 30,0000 -0,73 % -0,2200 1.879.630
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8115 0,43 % 5.585.867 4,53εκ.
    ΑΛΦΑ 1,6080 0,50 % 5.169.470 8,32εκ.
    ΕΤΕ 2,2440 3,51 % 3.603.974 7,97εκ.
    ΜΙΓ 0,1296 3,85 % 2.589.272 329,9χιλ.
    ΠΕΙΡ 2,6740 0,91 % 2.125.214 5,64εκ.
    ΔΕΗ 2,0800 -5,45 % 1.683.455 3,52εκ.
    ΑΤΤ 0,4190 4,75 % 891.902 364,7χιλ.
    ΟΠΑΠ 9,6900 -0,31 % 471.095 4,58εκ.
    ΙΝΤΚΑ 1,0800 8,00 % 377.825 400,6χιλ.
    ΙΝΛΟΤ 0,4795 2,24 % 335.248 159,7χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΒΥΤΕ 1,2400 1,64 % 274.224 1,73 %
    ΕΚΤΕΡ 1,7400 -1,69 % 86.419 0,77 %
    ΔΕΗ 2,0800 -5,45 % 1.683.455 0,73 %
    ΙΝΤΕΤ 0,6250 -3,85 % 61.097 0,73 %
    ΙΝΤΚΑ 1,0800 8,00 % 377.825 0,50 %
    ΠΕΙΡ 2,6740 0,91 % 2.125.214 0,49 %
    ΕΤΕ 2,2440 3,51 % 3.603.974 0,39 %
    ΚΕΚΡ 3,6200 4,93 % 72.325 0,37 %
    ΑΛΦΑ 1,6080 0,50 % 5.169.470 0,33 %
    ΠΡΟΦ 3,5100 -1,68 % 37.183 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,3060 -2,55 % 6.575 36,94 %
    ΠΑΙΡ 0,3200 13,48 % 1.510 25,53 %
    ΛΕΒΚ 0,1730 18,49 % 4.800 22,60 %
    ΜΠΤΚ 0,1040 0,00 % 575 21,15 %
    ΑΚΡΙΤ 0,2000 0,00 % 80 20,00 %
    ΧΑΙΔΕ 0,8000 -3,61 % 2.328 15,66 %
    ΤΖΚΑ 2,1800 10,10 % 4.490 15,15 %
    ΜΟΝΤΑ 0,3500 8,02 % 19.395 13,58 %
    ΛΑΒΙ 0,3060 -1,29 % 3.265 12,90 %
    ΚΜΟΛ 1,6000 12,68 % 1.575 12,68 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%