Συνεχης ενημερωση

    7,6500

    0,0000 (0,00%)

    • Άνοιγμα 7,6500
    • Υψηλό 7,6500
    • Χαμηλό 7,6500
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    21/2/2020 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    20/2/2020 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    19/2/2020 7,6500 3,38% 7,5500 7,6500 7,5500 900 6.805,00
    18/2/2020 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    17/2/2020 7,4000 2,78% 7,0000 7,5000 7,0000 170 1.255,00
    14/2/2020 7,2000 4,35% 7,2000 7,2000 7,2000 22 158,40
    13/2/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    12/2/2020 6,9000 -3,50% 6,9000 6,9000 6,9000 200 1.380,00
    11/2/2020 7,1500 3,62% 7,1500 7,1500 7,1500 119 850,85
    10/2/2020 6,9000 -6,12% 7,2000 7,2000 6,8500 982 6.842,80
    07/2/2020 7,3500 0,00% 7,3500 7,3500 7,3500 ,00
    06/2/2020 7,3500 2,08% 7,3500 7,3500 7,3500 45 330,75
    05/2/2020 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    04/2/2020 7,2000 2,86% 6,7000 7,2000 6,7000 100 695,00
    03/2/2020 7,0000 3,70% 7,0000 7,0000 7,0000 ,00
    30/1/2020 6,7500 -3,57% 6,7500 6,7500 6,7500 100 675,00
    29/1/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/1/2020 7,0000 2,94% 7,0000 7,0000 7,0000 50 350,00
    27/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    24/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    23/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    22/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    21/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    20/1/2020 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    17/1/2020 6,8000 -2,86% 6,8000 6,8000 6,8000 180 1.224,00
    16/1/2020 7,0000 0,00% 7,0000 7,0000 7,0000 218 1.526,00
    15/1/2020 7,0000 1,45% 7,0000 7,0000 6,7500 2.500 17.442,50
    14/1/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    13/1/2020 6,9000 6,15% 6,6000 7,0000 6,6000 1.540 10.353,50
    10/1/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    09/1/2020 6,5000 1,56% 6,1500 6,5000 6,1500 448 2.824,50
    08/1/2020 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    07/1/2020 6,4000 4,07% 6,3500 6,4500 6,1500 1.720 10.755,75
    03/1/2020 6,1500 -1,60% 6,2000 6,2500 6,1500 1.705 10.533,30
    02/1/2020 6,2500 0,81% 6,2000 6,4000 6,2000 1.300 8.079,20
    31/12/2019 6,2000 -0,80% 6,2000 6,2000 6,2000 100 620,00
    30/12/2019 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    27/12/2019 6,2500 -3,10% 6,2500 6,2500 6,2500 10 62,50
    23/12/2019 6,4500 -4,44% 6,2500 6,5000 6,2500 2.071 13.317,45
    20/12/2019 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
    19/12/2019 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
    18/12/2019 6,7500 -1,46% 6,7500 6,7500 6,7500 11 74,25
    17/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    16/12/2019 6,8500 -1,44% 6,5000 6,8500 6,5000 701 4.558,15
    13/12/2019 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
    12/12/2019 6,9500 -0,71% 6,4000 6,9500 6,4000 505 3.234,75
    11/12/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/12/2019 7,0000 1,45% 7,0000 7,0000 7,0000 100 700,00
    09/12/2019 6,9000 -4,17% 7,1500 7,1500 6,8500 875 6.117,50
    06/12/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    05/12/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    04/12/2019 7,2000 8,27% 7,2000 7,2000 7,2000 3 21,60
    03/12/2019 6,6500 -7,64% 6,6500 6,6500 6,6500 15 99,75
    02/12/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    29/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 174 1.252,80
    28/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 145 1.044,00
    27/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    26/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    25/11/2019 7,2000 0,00% 7,1000 7,2000 7,0500 1.405 9.988,50
    22/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    21/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    20/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    19/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    18/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    15/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    14/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    13/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    12/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    11/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    08/11/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    07/11/2019 7,2000 4,35% 7,5000 7,5000 7,2000 900 6.615,00
    06/11/2019 6,9000 -4,17% 7,3500 7,3500 6,9000 10.200 70.470,00
    05/11/2019 7,2000 -2,04% 7,2000 7,2000 7,2000 700 5.040,00
    04/11/2019 7,3500 -6,96% 7,8500 7,8500 7,3000 415 3.101,25
    01/11/2019 7,9000 3,27% 7,9000 7,9000 7,9000 1.750 13.825,00
    31/10/2019 7,6500 2,00% 7,6000 7,8000 7,1500 997 7.621,05
    30/10/2019 7,5000 5,63% 7,4500 7,5000 7,4500 665 4.980,00
    29/10/2019 7,1000 9,23% 6,6000 7,1000 6,6000 985 6.906,30
    25/10/2019 6,5000 -4,41% 6,8000 6,8000 6,5000 229 1.497,20
    24/10/2019 6,8000 0,00% 6,8000 6,8000 6,8000 600 4.080,00
    23/10/2019 6,8000 0,00% 6,8000 6,8000 6,8000 42 285,60
    22/10/2019 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
    21/10/2019 6,8000 -2,16% 6,8000 6,8000 6,8000 829 5.637,20
    18/10/2019 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
    17/10/2019 6,9500 7,75% 6,4000 7,0000 6,1000 3.452 23.215,75
    16/10/2019 6,4500 -6,52% 6,8500 6,8500 6,4500 350 2.277,50
    15/10/2019 6,9000 2,99% 6,5000 6,9000 6,5000 700 4.630,00
    14/10/2019 6,7000 -4,29% 6,9500 6,9500 6,7000 3.500 24.200,00
    11/10/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/10/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/10/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/10/2019 7,0000 5,26% 7,0000 7,0000 7,0000 1.300 9.100,00
    07/10/2019 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    04/10/2019 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    03/10/2019 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    02/10/2019 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    01/10/2019 6,6500 -5,67% 6,6500 6,6500 6,6500 400 2.660,00
    30/9/2019 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
    27/9/2019 7,0500 0,71% 7,0500 7,0500 7,0500 1.000 7.050,00
    26/9/2019 7,0000 5,26% 6,9500 7,0000 6,9500 1.495 10.440,25
    25/9/2019 6,6500 0,00% 6,6500 7,0000 6,5500 5.030 33.016,25
    24/9/2019 6,6500 -1,48% 6,6500 6,6500 6,6500 25 166,25
    23/9/2019 6,7500 -6,25% 7,1000 7,1000 6,7500 2.150 15.212,50
    20/9/2019 7,2000 0,00% 7,2000 7,3000 7,2000 1.171 8.431,30
    19/9/2019 7,2000 2,86% 7,0000 7,3000 7,0000 2.819 20.198,00
    18/9/2019 7,0000 2,94% 6,4500 7,0000 6,4500 1.239 8.577,50
    17/9/2019 6,8000 -2,16% 6,7500 6,8000 6,6000 970 6.431,00
    16/9/2019 6,9500 2,96% 6,7500 6,9500 6,6000 570 3.813,50
    13/9/2019 6,7500 -3,57% 6,7500 6,7500 6,7500 1.500 10.125,00
    12/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    06/9/2019 7,0000 3,70% 6,7500 7,0000 6,6000 300 1.992,90
    05/9/2019 6,7500 0,00% 7,0000 7,0000 6,7500 1.910 12.959,00
    04/9/2019 6,7500 -4,93% 6,8000 6,8000 6,7500 660 4.475,50
    03/9/2019 7,1000 0,00% 7,1000 7,3000 7,1000 590 4.243,00
    02/9/2019 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    30/8/2019 7,1000 0,71% 7,0500 7,1000 7,0500 315 2.224,25
    29/8/2019 7,0500 3,68% 6,7500 7,0500 6,7500 3.388 22.885,50
    28/8/2019 6,8000 -4,23% 7,1000 7,1000 6,8000 660 4.623,00
    27/8/2019 7,1000 0,00% 7,1000 7,1000 7,1000 750 5.325,00
    26/8/2019 7,1000 0,00% 7,4000 7,4000 7,1000 805 5.717,00
    23/8/2019 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    22/8/2019 7,1000 2,90% 7,0000 7,1000 7,0000 1.004 7.093,60
    21/8/2019 6,9000 0,73% 6,6500 6,9000 6,6500 110 734,00
    20/8/2019 6,8500 7,03% 6,4000 6,9000 6,4000 1.362 9.181,55
    19/8/2019 6,4000 0,00% 6,4000 6,5000 6,4000 270 1.743,00
    16/8/2019 6,4000 0,00% 6,0000 6,4000 6,0000 430 2.632,00
    14/8/2019 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    13/8/2019 6,4000 0,00% 5,8000 6,4000 5,8000 280 1.706,00
    12/8/2019 6,4000 0,79% 5,9000 6,4000 5,9000 250 1.500,00
    09/8/2019 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    08/8/2019 6,3500 8,55% 6,0000 6,3500 6,0000 540 3.359,00
    07/8/2019 5,8500 -10,00% 6,0500 6,0500 5,8500 800 4.720,00
    06/8/2019 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    05/8/2019 6,5000 1,56% 6,5000 6,5000 6,5000 10 65,00
    02/8/2019 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    01/8/2019 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    31/7/2019 6,4000 2,40% 6,4000 6,4000 6,4000 2.950 18.880,00
    30/7/2019 6,2500 0,00% 6,2500 6,2500 6,2500 100 625,00
    29/7/2019 6,2500 -0,79% 6,2500 6,2500 6,2500 50 312,50
    26/7/2019 6,3000 0,80% 5,9000 6,3000 5,9000 250 1.495,00
    25/7/2019 6,2500 0,81% 6,2500 6,2500 6,2500 50 312,50
    24/7/2019 6,2000 -3,88% 6,3500 6,3500 6,2000 161 1.009,80
    23/7/2019 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    22/7/2019 6,4500 2,38% 6,6000 6,6000 6,3000 557 3.584,10
    19/7/2019 6,3000 0,00% 6,3000 6,3000 6,3000 400 2.520,00
    18/7/2019 6,3000 9,57% 6,0000 6,3000 6,0000 550 3.360,00
    17/7/2019 5,7500 -2,54% 6,0000 6,0000 5,7500 650 3.850,00
    16/7/2019 5,9000 0,00% 5,9000 5,9000 5,8500 320 1.882,80
    15/7/2019 5,9000 0,00% 5,9000 5,9000 5,9000 180 1.062,00
    12/7/2019 5,9000 0,00% 5,9000 5,9000 5,9000 100 590,00
    11/7/2019 5,9000 1,72% 5,6000 5,9000 5,6000 200 1.150,00
    10/7/2019 5,8000 1,75% 5,7000 5,8500 5,7000 650 3.722,25
    09/7/2019 5,7000 -5,00% 5,7000 5,8500 5,7000 404 2.303,40
    08/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    05/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    04/7/2019 6,0000 0,00% 6,0000 6,0000 6,0000 100 600,00
    03/7/2019 6,0000 -4,00% 6,0000 6,0000 5,8500 460 2.746,85
    02/7/2019 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    01/7/2019 6,2500 0,00% 6,2500 6,2500 6,2500 700 4.375,00
    28/6/2019 6,2500 5,04% 5,9500 6,2500 5,9500 1.581 9.558,95
    27/6/2019 5,9500 0,85% 6,1000 6,1000 5,9500 1.000 6.025,00
    26/6/2019 5,9000 5,36% 5,7500 6,1500 5,7500 1.000 5.945,00
    25/6/2019 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    24/6/2019 5,6000 -8,20% 5,6000 5,6000 5,6000 1 5,60
    21/6/2019 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
    20/6/2019 6,1000 -0,81% 6,1000 6,1000 6,1000 200 1.220,00
    19/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 500 3.075,00
    18/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 930 5.719,50
    14/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    13/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    12/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 53 325,95
    11/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 50 307,50
    10/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 100 615,00
    07/6/2019 6,1500 6,03% 5,8000 6,3500 5,8000 810 4.751,00
    06/6/2019 5,8000 5,45% 5,3500 6,0500 5,3500 754 4.326,20
    05/6/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    04/6/2019 5,5000 -6,78% 5,5000 5,5000 5,5000 100 550,00
    03/6/2019 5,9000 -7,81% 5,9000 5,9500 5,8000 1.645 9.705,00
    31/5/2019 6,4000 9,40% 6,3000 6,4000 6,3000 279 1.770,60
    30/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    29/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    28/5/2019 5,8500 8,33% 5,0000 5,9000 5,0000 825 4.423,00
    27/5/2019 5,4000 8,87% 5,1500 5,4000 5,1500 250 1.315,00
    24/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 300 1.488,00
    23/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    22/5/2019 4,9600 0,00% 4,7200 4,9600 4,7200 712 3.416,08
    21/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    20/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    17/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    16/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    15/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    14/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    13/5/2019 4,9600 0,40% 4,9600 4,9600 4,9600 331 1.641,76
    10/5/2019 4,9400 0,82% 4,9000 4,9400 4,9000 320 1.574,00
    09/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    08/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    07/5/2019 4,9000 4,26% 4,9000 4,9000 4,9000 300 1.470,00
    06/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    03/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    02/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    30/4/2019 4,7000 0,00% 4,7000 4,7000 4,6800 600 2.817,50
    25/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    24/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    23/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    18/4/2019 4,7000 6,82% 4,7000 4,7000 4,7000 500 2.350,00
    17/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    16/4/2019 4,4000 -6,38% 4,4000 4,4000 4,4000 100 440,00
    15/4/2019 4,7000 6,82% 4,4400 4,7000 4,4400 500 2.321,00
    12/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    11/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    10/4/2019 4,4000 2,33% 4,3000 4,4000 4,3000 1.167 5.086,30
    09/4/2019 4,3000 2,87% 4,1800 4,3000 4,1800 210 879,00
    08/4/2019 4,1800 7,73% 3,8600 4,1800 3,8600 65 255,70
    05/4/2019 3,8800 -4,43% 3,8800 3,8800 3,8800 108 419,04
    04/4/2019 4,0600 -2,87% 3,8600 4,2800 3,8600 2.032 8.088,30
    03/4/2019 4,1800 8,85% 3,9800 4,2200 3,9800 2.000 8.148,80
    02/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    01/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    29/3/2019 3,8400 1,05% 3,8400 3,8400 3,8400 187 718,08
    28/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    27/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 100 380,00
    26/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    22/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    21/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    20/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    19/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    18/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    15/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    14/3/2019 3,8000 2,70% 3,5600 3,9000 3,5200 578 2.133,40
    13/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    12/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    08/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    07/3/2019 3,7000 -5,13% 3,7000 3,7000 3,7000 300 1.110,00
    06/3/2019 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    05/3/2019 3,9000 8,33% 3,6000 3,9000 3,6000 1.502 5.407,80
    04/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    01/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    28/2/2019 3,6000 0,00% 3,4600 3,6000 3,4600 3.380 11.945,60
    27/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    26/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    25/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    22/2/2019 3,6000 9,09% 3,5000 3,6000 3,5000 854 3.024,20
    21/2/2019 3,3000 10,00% 3,2000 3,3000 3,2000 1.500 4.864,00
    20/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/2/2019 3,0000 -1,96% 3,0400 3,0400 3,0000 500 1.508,00
    15/2/2019 3,0600 -0,65% 3,0600 3,0600 3,0600 250 765,00
    14/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    13/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    12/2/2019 3,0800 2,67% 3,0800 3,0800 3,0800 500 1.540,00
    11/2/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 500 1.500,00
    08/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    04/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 1.000 3.200,00
    17/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    16/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    15/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 200 600,00
    10/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 10 32,00
    09/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 480 1.536,00
    08/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 10 32,00
    04/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    03/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 150 450,00
    02/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    27/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    12/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    11/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    10/12/2018 3,2000 -5,88% 3,1800 3,2000 3,1800 2.035 6.495,20
    07/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    06/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    05/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    04/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    03/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,0830 19,42 % 0,0135 13.505
    ΞΥΛΚ 0,1700 9,68 % 0,0150 3.000
    ΒΙΟΚΑ 1,3000 6,56 % 0,0800 1.220
    ΤΖΚΑ 3,6800 5,14 % 0,1800 1.809
    ΕΠΙΛΚ 0,2480 5,08 % 0,0120 2.618
    ΧΑΙΔΕ 0,9650 4,89 % 0,0450 1.035
    ΙΝΤΕΚ 1,1900 3,48 % 0,0400 4.805
    ΕΣΥΜΒ 0,3400 3,03 % 0,0100 1.000
    ΠΡΕΖΤ 5,1500 3,00 % 0,1500 450
    ΓΕΒΚΑ 0,9250 2,78 % 0,0250 31.152
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5650 -15,67 % -0,1050 3.851
    ΠΑΙΡ 0,4080 -9,73 % -0,0440 3.834
    ΝΙΟΥΣ 0,4080 -9,33 % -0,0420 5.237
    ΛΑΝΑΚ 1,0900 -9,17 % -0,1100 2.419
    ΚΥΡΙΟ 2,0800 -7,14 % -0,1600 13.333
    ΠΛΑΚΡ 13,8000 -6,76 % -1,0000 4.699
    ΙΛΥΔΑ 0,4000 -6,54 % -0,0280 4.351
    ΕΛΓΕΚ 0,4420 -6,36 % -0,0300 13.686
    ΝΤΟΠΛΕΡ 0,7450 -6,29 % -0,0500 12.995
    ΕΥΡΩΒ 0,7400 -5,49 % -0,0430 15.321.430
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 2,6200 -3,61 % -0,0980 14.122.615
    ΑΛΦΑ 1,6990 -2,91 % -0,0510 12.517.081
    ΕΥΡΩΒ 0,7400 -5,49 % -0,0430 11.482.879
    ΟΠΑΠ 11,9500 -1,32 % -0,1600 9.028.026
    ΟΤΕ 13,9100 -1,42 % -0,2000 6.657.550
    ΠΕΙΡ 2,9000 -4,54 % -0,1380 5.461.101
    ΜΠΕΛΑ 17,3500 -3,40 % -0,6100 3.280.676
    ΜΥΤΙΛ 8,8050 -2,00 % -0,1800 2.801.962
    ΕΕΕ 33,4200 -0,51 % -0,1700 2.655.427
    ΤΕΝΕΡΓ 8,8500 -0,56 % -0,0500 2.102.526
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,7400 -5,49 % 15.321.430 11,48εκ.
    ΑΛΦΑ 1,6990 -2,91 % 7.341.760 12,52εκ.
    ΕΤΕ 2,6200 -3,61 % 5.331.744 14,12εκ.
    ΜΙΓ 0,1194 -3,55 % 2.218.893 268χιλ.
    ΠΕΙΡ 2,9000 -4,54 % 1.860.693 5,46εκ.
    ΞΥΛΠ 0,3480 -0,57 % 922.987 301,8χιλ.
    ΟΠΑΠ 11,9500 -1,32 % 748.169 9,03εκ.
    ΜΟΤΟ 1,6200 -1,82 % 735.757 1,02εκ.
    ΚΟΥΑΛ 0,2630 0,38 % 569.417 146,8χιλ.
    ΑΤΤ 0,3350 -4,56 % 562.576 192,2χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΞΥΛΠ 0,3480 -0,57 % 922.987 35,96 %
    ΜΟΤΟ 1,6200 -1,82 % 735.757 2,52 %
    ΚΟΥΑΛ 0,2630 0,38 % 569.417 2,08 %
    ΕΤΕ 2,6200 -3,61 % 5.331.744 0,58 %
    ΑΛΦΑ 1,6990 -2,91 % 7.341.760 0,48 %
    ΠΕΙΡ 2,9000 -4,54 % 1.860.693 0,43 %
    ΕΥΡΩΒ 0,7400 -5,49 % 15.321.430 0,41 %
    ΛΑΒΙ 0,3300 0,00 % 164.000 0,32 %
    ΔΙΟΝ 0,1490 0,00 % 15.221 0,26 %
    ΜΙΓ 0,1194 -3,55 % 2.218.893 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΠΙ 0,5900 0,00 % 3.720 25,42 %
    ΜΙΝ 0,5650 -15,67 % 3.851 25,37 %
    ΝΙΟΥΣ 0,4080 -9,33 % 5.237 11,56 %
    ΙΝΤΕΚ 1,1900 3,48 % 4.805 11,30 %
    ΝΑΥΠ 0,7800 -3,70 % 1.506 11,11 %
    ΕΛΓΕΚ 0,4420 -6,36 % 13.686 10,59 %
    ΣΑΡΑΝ 2,6800 0,00 % 24 9,70 %
    ΝΤΟΠΛΕΡ 0,7450 -6,29 % 12.995 9,43 %
    ΔΑΙΟΣ 3,0400 0,66 % 1.520 9,27 %
    ΙΛΥΔΑ 0,4000 -6,54 % 4.351 8,41 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%