Συνεχης ενημερωση

    7,2500

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    06/10/2022 3,3000 -3,23% 3,3800 3,4000 3,2900 8.663 28.829,23
    05/10/2022 3,4100 0,29% 3,4200 3,4400 3,3800 1.519 5.175,03
    04/10/2022 3,4000 1,80% 3,3600 3,4000 3,3400 6.085 20.459,50
    03/10/2022 3,3400 -1,76% 3,4600 3,4900 3,3400 6.297 21.211,59
    30/9/2022 3,4000 -0,58% 3,4200 3,4200 3,3600 1.545 5.235,50
    29/9/2022 3,4200 -0,87% 3,4400 3,4500 3,4000 2.158 7.385,10
    28/9/2022 3,4500 0,00% 3,5000 3,5100 3,4500 9.022 31.340,18
    27/9/2022 3,4500 -1,43% 3,5000 3,5000 3,3800 2.357 8.142,65
    26/9/2022 3,5000 -0,57% 3,4800 3,5000 3,4400 2.475 8.585,89
    23/9/2022 3,5200 -2,22% 3,6000 3,6000 3,5200 5.861 20.815,81
    22/9/2022 3,6000 -1,91% 3,6600 3,6600 3,6000 2.490 9.018,11
    21/9/2022 3,6700 -0,27% 3,5000 3,7300 3,5000 2.634 9.570,26
    20/9/2022 3,6800 -0,54% 3,7000 3,7600 3,6600 26.205 98.099,67
    19/9/2022 3,7000 -2,12% 3,7700 3,7800 3,6000 46.552 175.216,63
    16/9/2022 3,7800 -1,31% 3,8500 3,8500 3,7500 13.712 52.174,04
    15/9/2022 3,8300 0,00% 3,9000 3,9000 3,8200 3.533 13.516,41
    14/9/2022 3,8300 -0,78% 3,8400 3,8600 3,8200 5.096 19.507,76
    13/9/2022 3,8600 -1,03% 3,9000 3,9000 3,8400 1.822 7.079,42
    12/9/2022 3,9000 1,30% 3,9000 3,9300 3,8300 488 1.904,95
    09/9/2022 3,8500 2,39% 3,8000 3,8800 3,8000 1.450 5.569,80
    08/9/2022 3,7600 -2,34% 3,9000 3,9200 3,7500 21.594 81.999,01
    07/9/2022 3,8500 -2,28% 3,9000 3,9000 3,8100 6.010 23.067,40
    06/9/2022 3,9400 1,29% 3,9800 3,9800 3,9000 1.050 4.139,00
    05/9/2022 3,8900 -1,52% 3,9000 3,9000 3,8500 3.500 13.542,00
    02/9/2022 3,9500 0,25% 4,0000 4,0000 3,9200 1.030 4.063,90
    01/9/2022 3,9400 -1,50% 4,0000 4,0000 3,9000 1.031 4.077,94
    31/8/2022 4,0000 1,52% 4,0000 4,0200 4,0000 800 3.200,02
    30/8/2022 3,9400 0,00% 4,0000 4,0200 3,9400 3.102 12.356,68
    29/8/2022 3,9400 -1,99% 3,9400 3,9900 3,9200 43.760 172.495,75
    26/8/2022 4,0200 0,75% 4,0400 4,0400 3,9700 2.450 9.847,86
    25/8/2022 3,9900 2,31% 3,8500 4,0100 3,8500 4.667 18.468,48
    24/8/2022 3,9000 1,56% 3,8400 3,9900 3,7500 7.103 27.143,90
    23/8/2022 3,8400 -2,04% 3,8900 3,8900 3,8400 2.305 8.905,80
    22/8/2022 3,9200 -1,51% 3,9400 4,0100 3,8900 1.295 5.078,88
    19/8/2022 3,9800 -2,69% 4,1000 4,1000 3,9500 6.333 25.264,26
    18/8/2022 4,0900 1,24% 4,0600 4,0900 4,0600 3.375 13.779,45
    17/8/2022 4,0400 -1,46% 4,1000 4,1000 4,0400 2.400 9.739,30
    16/8/2022 4,1000 0,99% 4,1000 4,1200 4,0700 23.839 97.737,40
    12/8/2022 4,0600 -1,22% 4,1100 4,1200 4,0600 5.980 24.555,90
    11/8/2022 4,1100 0,74% 4,0800 4,1100 4,0400 2.970 12.105,20
    10/8/2022 4,0800 4,08% 3,9800 4,1000 3,9400 1.847 7.380,74
    09/8/2022 3,9200 -0,76% 3,9500 3,9500 3,8900 4.073 15.913,70
    08/8/2022 3,9500 1,28% 3,9800 3,9800 3,8800 2.916 11.507,62
    05/8/2022 3,9000 0,26% 3,9000 3,9400 3,8700 3.333 12.989,82
    04/8/2022 3,8900 -0,26% 3,9700 3,9700 3,8900 2.822 11.035,84
    03/8/2022 3,9000 4,28% 3,9200 3,9400 3,9000 5.207 20.328,92
    02/8/2022 3,7400 -0,27% 3,8000 3,8500 3,7000 4.943 18.496,84
    01/8/2022 3,7500 -1,32% 3,7500 3,8400 3,7500 5.352 20.366,93
    29/7/2022 3,8000 0,26% 3,7900 3,8200 3,7700 9.786 37.133,58
    28/7/2022 3,7900 0,80% 3,8000 3,8000 3,7000 12.600 47.418,24
    27/7/2022 3,7600 1,08% 3,7100 3,7800 3,6700 11.980 44.327,30
    26/7/2022 3,7200 -2,11% 3,7700 3,7700 3,7100 6.202 23.168,21
    25/7/2022 3,8000 -0,78% 3,8000 3,9000 3,8000 849 3.253,74
    22/7/2022 3,8300 0,79% 3,7600 3,8500 3,7600 2.941 11.211,13
    21/7/2022 3,8000 0,26% 3,7900 3,8200 3,7900 4.200 15.956,09
    20/7/2022 3,7900 -0,79% 3,8000 3,8100 3,7700 2.447 9.284,19
    19/7/2022 3,8200 -1,55% 3,8800 3,8800 3,7500 5.761 21.766,53
    18/7/2022 3,8800 -0,26% 3,8800 3,8800 3,8500 700 2.713,00
    15/7/2022 3,8900 2,64% 3,9000 3,9000 3,8600 1.320 5.129,20
    14/7/2022 3,7900 -2,07% 3,8400 3,9200 3,7900 13.081 49.802,35
    13/7/2022 3,8700 0,78% 3,9200 3,9200 3,8400 4.591 17.773,65
    12/7/2022 3,8400 0,52% 3,8000 3,8500 3,8000 13.563 52.017,03
    11/7/2022 3,8200 0,53% 3,8500 3,8800 3,8000 14.104 53.897,43
    08/7/2022 3,8000 1,06% 3,8000 3,8400 3,7900 4.788 18.238,25
    07/7/2022 3,7600 1,62% 3,7600 3,7700 3,7200 3.823 14.343,10
    06/7/2022 3,7000 1,09% 3,7700 3,8600 3,7000 1.723 6.484,60
    05/7/2022 3,6600 -2,92% 3,7700 3,8200 3,6500 8.010 29.703,18
    04/7/2022 3,7700 -4,56% 3,9800 3,9800 3,7700 3.306 12.570,26
    01/7/2022 3,9500 -0,50% 3,9500 3,9800 3,8400 1.292 5.058,70
    30/6/2022 3,9700 1,28% 3,8800 3,9700 3,6900 24.055 90.984,87
    29/6/2022 3,9200 -1,01% 3,8400 3,9400 3,7600 6.789 26.201,66
    28/6/2022 3,9600 -1,00% 4,0000 4,0000 3,8400 3.687 14.226,38
    27/6/2022 4,0000 0,00% 4,0200 4,0200 3,8600 21.394 83.960,42
    24/6/2022 4,0000 2,30% 3,9200 4,0200 3,9000 8.714 34.487,20
    23/6/2022 3,9100 1,03% 3,9500 3,9500 3,8900 11.935 46.748,60
    22/6/2022 3,8700 -0,77% 3,9000 3,9000 3,8000 10.320 39.638,00
    21/6/2022 3,9000 6,27% 3,7000 3,9700 3,7000 37.814 145.831,39
    20/6/2022 3,6700 6,69% 3,4800 3,6800 3,4800 44.567 159.683,88
    17/6/2022 3,4400 2,69% 3,4000 3,4700 3,3600 20.427 69.630,01
    16/6/2022 3,3500 -8,97% 3,6900 3,6900 3,1400 69.808 232.246,97
    15/6/2022 3,6800 -0,54% 3,7000 3,7900 3,6000 16.129 59.326,32
    14/6/2022 3,7000 -8,64% 3,8800 3,9900 3,5700 51.079 190.166,91
    10/6/2022 4,0500 -3,34% 4,1200 4,1500 3,8900 74.662 301.171,87
    09/6/2022 4,1900 -4,56% 4,3900 4,4300 4,1700 10.250 43.575,20
    08/6/2022 4,3900 -2,01% 4,4800 4,4800 4,3600 6.216 27.351,54
    07/6/2022 4,4800 -1,32% 4,5500 4,5600 4,4600 2.968 13.305,34
    06/6/2022 4,5400 -0,22% 4,6000 4,6800 4,4500 49.901 224.992,39
    03/6/2022 4,5500 0,44% 4,6000 4,6900 4,5500 9.624 44.227,84
    02/6/2022 4,5300 -0,66% 4,6000 4,6000 4,5000 4.892 22.182,99
    01/6/2022 4,5600 -0,87% 4,6200 4,6200 4,5600 5.150 23.617,05
    31/5/2022 4,6000 0,66% 4,5600 4,6000 4,5600 7.815 35.900,90
    30/5/2022 4,5700 -2,14% 4,6900 4,7000 4,5500 2.520 11.671,00
    27/5/2022 4,6700 -0,21% 4,7000 4,7500 4,6000 3.791 17.732,01
    26/5/2022 4,6800 2,63% 4,7000 4,7000 4,5800 11.728 54.637,24
    25/5/2022 4,5600 -0,65% 4,6500 4,6900 4,5500 5.602 25.744,26
    24/5/2022 4,5900 -0,65% 4,7000 4,7000 4,5900 2.145 9.989,14
    23/5/2022 4,6200 -3,14% 4,7100 4,7900 4,6200 2.009 9.507,18
    20/5/2022 4,7700 -2,65% 4,8300 4,8300 4,7700 1.757 8.422,84
    19/5/2022 4,9000 0,82% 4,8700 4,9500 4,6000 6.408 30.534,95
    18/5/2022 4,8600 -2,41% 5,0800 5,0800 4,8600 1.794 8.753,80
    17/5/2022 4,9800 0,20% 5,0000 5,0000 4,9200 4.529 22.423,40
    16/5/2022 4,9700 3,54% 4,9800 5,0000 4,8400 4.735 23.136,85
    13/5/2022 4,8000 0,00% 4,8600 4,8600 4,6600 5.694 27.025,08
    12/5/2022 4,8000 -1,23% 4,8000 4,8200 4,6600 5.608 26.604,07
    11/5/2022 4,8600 1,25% 5,0400 5,0800 4,8000 3.698 17.916,56
    10/5/2022 4,8000 0,63% 4,7700 4,9000 4,5000 31.672 148.254,43
    09/5/2022 4,7700 -0,21% 4,7800 4,8700 4,7200 4.252 20.278,33
    06/5/2022 4,7800 -0,42% 4,7400 4,8100 4,6800 8.602 40.886,60
    05/5/2022 4,8000 -3,81% 5,1400 5,1400 4,7100 9.581 47.786,17
    04/5/2022 4,9900 -2,16% 5,2400 5,2400 4,9900 1.132 5.719,90
    03/5/2022 5,1000 -3,41% 5,2800 5,2800 4,9500 7.137 36.076,36
    29/4/2022 5,2800 -0,75% 5,4600 5,4600 5,2000 2.448 13.023,06
    28/4/2022 5,3200 0,76% 5,4400 5,4400 5,3000 1.013 5.437,66
    27/4/2022 5,2800 -3,30% 5,3000 5,4200 5,2000 4.919 26.035,14
    26/4/2022 5,4600 0,00% 5,4400 5,5000 5,3600 10.420 56.741,20
    21/4/2022 5,4600 -1,09% 5,5400 5,5400 5,4400 4.244 23.379,00
    20/4/2022 5,5200 -1,08% 5,5800 5,6600 5,4400 9.791 53.954,38
    19/4/2022 5,5800 2,20% 5,4600 5,6200 5,4000 22.708 125.445,64
    14/4/2022 5,4600 -0,73% 5,5400 5,5400 5,4400 3.614 19.829,40
    13/4/2022 5,5000 0,00% 5,5000 5,5200 5,4400 4.595 25.274,58
    12/4/2022 5,5000 0,00% 5,5200 5,5200 5,4600 4.539 24.950,64
    11/4/2022 5,5000 -2,14% 5,6200 5,6200 5,4800 5.859 32.464,58
    08/4/2022 5,6200 0,00% 5,6400 5,7000 5,5600 7.390 41.400,76
    07/4/2022 5,6200 1,44% 5,6000 5,6200 5,4400 21.058 116.074,42
    06/4/2022 5,5400 0,73% 5,6800 5,6800 5,5000 30.165 168.482,10
    05/4/2022 5,5000 0,36% 5,5000 5,6400 5,4600 22.211 122.529,50
    04/4/2022 5,4800 -1,08% 5,5400 5,5600 5,4800 4.900 26.928,26
    01/4/2022 5,5400 2,59% 5,4000 5,7200 5,3000 34.683 189.390,78
    31/3/2022 5,4000 5,06% 5,2000 5,4000 5,1600 43.589 231.634,80
    30/3/2022 5,1400 3,21% 4,9300 5,1600 4,9100 15.235 77.618,94
    29/3/2022 4,9800 -0,40% 5,0000 5,0400 4,9600 3.756 18.746,89
    28/3/2022 5,0000 0,00% 5,0800 5,1400 4,9300 11.428 57.318,91
    25/3/2022 5,0000 0,00% 4,9200 5,1600 4,9200 3.900 19.460,00
    24/3/2022 5,0000 0,40% 4,9200 5,1600 4,9200 3.900 19.460,00
    23/3/2022 4,9800 0,00% 4,9800 5,0600 4,9100 19.771 97.578,45
    22/3/2022 4,9800 -0,20% 4,9900 5,0400 4,9100 2.561 12.776,39
    21/3/2022 4,9900 0,00% 5,1200 5,1200 4,9000 7.702 38.416,95
    18/3/2022 4,9900 2,25% 4,8800 5,0800 4,8800 627 3.126,19
    17/3/2022 4,8800 -2,20% 5,0800 5,1000 4,8800 60.766 303.664,90
    16/3/2022 4,9900 3,31% 4,9600 5,0000 4,8700 5.793 28.734,52
    15/3/2022 4,8300 0,21% 4,6100 4,9800 4,6100 21.006 100.904,92
    14/3/2022 4,8200 0,42% 4,8900 4,9400 4,7900 6.615 32.056,57
    11/3/2022 4,8000 5,26% 4,5600 4,8000 4,5500 8.335 38.752,13
    10/3/2022 4,5600 0,22% 4,5000 4,5800 4,4400 8.691 39.063,82
    09/3/2022 4,5500 0,00% 4,7200 4,7200 4,5500 13.618 62.442,94
    08/3/2022 4,5500 -2,36% 4,4900 4,6400 4,4200 14.481 65.428,26
    04/3/2022 4,6600 -3,92% 4,7300 4,7300 4,5100 8.180 37.590,76
    03/3/2022 4,8500 2,11% 4,9000 4,9000 4,8000 4.013 19.587,65
    02/3/2022 4,7500 0,00% 4,8000 5,0000 4,7500 36.322 175.232,30
    01/3/2022 4,7500 -1,04% 4,8000 4,9000 4,7500 8.663 41.552,19
    28/2/2022 4,8000 -5,14% 4,8000 4,9200 4,7800 8.134 39.279,26
    25/2/2022 5,0600 5,86% 4,8400 5,0800 4,8400 15.611 77.745,55
    24/2/2022 4,7800 -5,91% 4,8800 5,0600 4,7600 57.889 283.534,31
    23/2/2022 5,0800 -2,31% 5,2800 5,3200 5,0800 24.190 125.206,94
    22/2/2022 5,2000 -0,76% 5,1600 5,3000 5,1000 27.146 141.294,14
    21/2/2022 5,2400 0,77% 5,3400 5,3600 5,2200 4.637 24.563,94
    18/2/2022 5,2000 -1,89% 5,3000 5,3400 5,1800 13.445 70.763,34
    17/2/2022 5,3000 3,11% 5,2600 5,3000 5,1600 13.463 70.516,36
    16/2/2022 5,1400 0,39% 5,2000 5,4000 5,1400 13.794 72.145,34
    15/2/2022 5,1200 0,00% 5,1200 5,3000 5,1200 14.886 77.348,40
    14/2/2022 5,1200 -3,40% 5,3000 5,3000 5,0000 18.590 96.754,76
    11/2/2022 5,3000 0,76% 5,2800 5,3600 5,2800 8.296 44.077,40
    10/2/2022 5,2600 -0,38% 5,2800 5,4400 5,2600 6.067 32.239,84
    09/2/2022 5,2800 -1,86% 5,2400 5,4600 5,2400 8.706 46.459,28
    08/2/2022 5,3800 -0,37% 5,3200 5,4000 5,2400 25.543 135.645,16
    07/2/2022 5,4000 -3,57% 5,6000 5,6000 5,3400 9.993 54.072,16
    04/2/2022 5,6000 -1,75% 5,7000 5,7000 5,5200 2.576 14.464,52
    03/2/2022 5,7000 -0,35% 5,6600 5,7400 5,6600 3.368 19.138,48
    02/2/2022 5,7200 0,35% 5,7600 5,7800 5,7200 6.623 38.006,26
    01/2/2022 5,7000 1,42% 5,7200 5,7400 5,6800 5.077 28.961,02
    31/1/2022 5,6200 1,81% 5,5000 5,6600 5,5000 4.944 27.736,60
    28/1/2022 5,5200 0,00% 5,5200 5,6800 5,4600 12.503 69.654,74
    27/1/2022 5,5200 2,22% 5,4800 5,5200 5,4400 3.366 18.463,26
    26/1/2022 5,4000 0,00% 5,4000 5,6000 5,3800 9.697 52.572,74
    25/1/2022 5,4000 3,05% 5,2800 5,4000 5,2800 3.984 21.263,52
    24/1/2022 5,2400 -3,32% 5,8400 5,8400 5,2400 12.586 66.634,62
    21/1/2022 5,4200 -1,45% 5,5000 5,5400 5,3200 17.237 93.102,88
    20/1/2022 5,5000 1,85% 5,4400 5,5800 5,3000 13.408 73.066,88
    19/1/2022 5,4000 -1,46% 5,3600 5,5200 5,2600 21.641 116.770,78
    18/1/2022 5,4800 -4,86% 5,7600 5,7600 5,4600 26.652 148.706,84
    17/1/2022 5,7600 -2,04% 6,0000 6,0000 5,7600 10.503 61.097,06
    14/1/2022 5,8800 -0,68% 5,9200 5,9800 5,8800 26.259 155.786,04
    13/1/2022 5,9200 -0,67% 5,9000 6,0400 5,9000 17.176 102.280,68
    12/1/2022 5,9600 1,02% 5,9000 6,0200 5,8600 8.845 52.327,52
    11/1/2022 5,9000 0,00% 5,9200 5,9400 5,8400 10.866 64.048,62
    10/1/2022 5,9000 0,00% 5,7800 5,9200 5,7800 73.531 433.218,52
    07/1/2022 5,9000 3,51% 5,7000 5,9400 5,7000 32.172 189.082,64
    05/1/2022 5,7000 1,79% 5,6000 5,7400 5,6000 16.301 93.151,64
    04/1/2022 5,6000 0,72% 5,5400 5,6400 5,5400 10.511 58.752,00
    03/1/2022 5,5600 1,09% 5,5000 5,5600 5,5000 12.608 69.640,64
    31/12/2021 5,5000 0,00% 5,5000 5,5000 5,4000 4.114 22.341,02
    30/12/2021 5,5000 3,00% 5,3000 5,5000 5,3000 8.053 43.543,04
    29/12/2021 5,3400 2,69% 5,1600 5,3400 5,1600 13.505 70.511,86
    28/12/2021 5,2000 -0,38% 5,2000 5,2000 5,1400 8.285 42.819,80
    27/12/2021 5,2200 -0,38% 5,2400 5,2400 5,2000 820 4.283,84
    23/12/2021 5,2400 0,77% 5,2000 5,2400 5,1400 4.643 24.193,62
    22/12/2021 5,2000 0,00% 5,1400 5,2200 5,1400 2.627 13.592,34
    21/12/2021 5,2000 -0,38% 5,2000 5,2800 5,1200 292.750 1.495.834,84
    20/12/2021 5,2200 0,77% 5,0000 5,2200 5,0000 47.752 246.531,84
    17/12/2021 5,1800 -0,38% 5,2000 5,2000 5,1200 39.859 206.090,42
    16/12/2021 5,2000 0,39% 5,1600 5,2400 5,1400 731.872 3.735.613,22
    15/12/2021 5,1800 -0,38% 5,1800 5,3200 5,1000 99.009 519.741,52
    14/12/2021 5,2000 -1,14% 5,1800 5,2400 4,9500 66.144 337.277,07
    13/12/2021 5,2600 -1,87% 5,3600 5,3600 5,1400 41.082 213.953,60
    10/12/2021 5,3600 -2,90% 5,5000 5,5000 5,3600 17.866 96.665,16
    09/12/2021 5,5200 0,36% 5,4800 5,5200 5,3800 10.670 58.439,80
    08/12/2021 5,5000 -0,72% 5,5000 5,5200 5,4400 20.017 109.950,98
    07/12/2021 5,5400 1,84% 5,4000 5,5400 5,3200 48.299 263.447,94
    06/12/2021 5,4400 -0,37% 5,4000 5,5800 5,3000 98.417 537.414,54
    03/12/2021 5,4600 0,37% 5,4400 5,4600 5,3600 43.229 233.537,04
    02/12/2021 5,4400 1,12% 5,3000 5,4400 5,2400 13.230 70.761,40
    01/12/2021 5,3800 1,51% 5,3000 5,3800 5,0800 30.724 161.976,08
    30/11/2021 5,3000 0,38% 5,1400 5,3600 5,1000 11.301 58.509,16
    29/11/2021 5,2800 2,72% 5,1400 5,2800 4,9900 46.905 238.886,08
    26/11/2021 5,1400 -1,15% 4,8800 5,2000 4,8800 42.154 209.734,30
    25/11/2021 5,2000 1,17% 5,1400 5,2400 5,0800 17.436 89.224,28
    24/11/2021 5,1400 -0,77% 5,1800 5,2400 5,0600 12.230 62.503,42
    23/11/2021 5,1800 -1,89% 5,2000 5,2200 5,1000 8.970 46.426,06
    22/11/2021 5,2800 0,00% 5,2800 5,2800 5,1200 15.616 82.070,52
    19/11/2021 5,2800 -1,12% 5,2800 5,3000 5,2600 33.072 174.723,58
    18/11/2021 5,3400 0,00% 5,3400 5,3400 5,2800 10.765 57.051,30
    17/11/2021 5,3400 -1,11% 5,4400 5,4400 5,2800 14.315 76.313,46
    16/11/2021 5,4000 1,50% 5,3000 5,4000 5,3000 3.818 20.371,20
    15/11/2021 5,3200 0,76% 5,2800 5,4000 5,2600 5.083 26.996,86
    12/11/2021 5,2800 -3,30% 5,4400 5,4400 5,2800 7.757 41.336,14
    11/11/2021 5,4600 0,00% 5,4800 5,5000 5,3400 18.717 101.686,36
    10/11/2021 5,4600 -0,36% 5,4800 5,5200 5,3400 18.620 101.555,98
    09/11/2021 5,4800 0,00% 5,4800 5,5400 5,4200 13.325 72.975,38
    08/11/2021 5,4800 1,86% 5,4000 5,5800 5,2800 97.275 526.317,98
    05/11/2021 5,3800 0,00% 5,3600 5,4800 5,3400 2.624 14.269,30
    04/11/2021 5,3800 1,51% 5,3000 5,3800 5,2600 74.832 396.560,24
    03/11/2021 5,3000 -1,49% 5,3800 5,4800 5,3000 7.630 41.019,64
    02/11/2021 5,3800 3,07% 5,2000 5,4000 5,2000 15.004 79.685,00
    01/11/2021 5,2200 1,16% 5,2400 5,2400 5,1000 10.174 52.714,00
    29/10/2021 5,1600 -2,64% 5,3000 5,3800 5,0000 46.941 239.906,84
    27/10/2021 5,3000 1,53% 5,2400 5,3800 5,2200 55.660 295.008,14
    26/10/2021 5,2200 2,76% 5,1400 5,2400 5,1200 101.862 529.953,96
    25/10/2021 5,0800 3,67% 4,8700 5,1000 4,8600 15.855 78.736,45
    21/10/2021 4,9000 -1,01% 4,9500 4,9500 4,8700 10.594 51.860,97
    20/10/2021 4,9500 1,02% 4,9000 4,9900 4,8600 9.047 44.557,39
    19/10/2021 4,9000 0,82% 4,8300 4,9200 4,8300 9.268 45.350,57
    18/10/2021 4,8600 0,00% 4,8800 4,9400 4,8400 16.728 81.589,06
    15/10/2021 4,8600 -0,82% 4,8600 4,8900 4,7900 26.990 130.589,63
    14/10/2021 4,9000 0,00% 4,9000 4,9300 4,8700 1.794 8.790,08
    13/10/2021 4,9000 3,38% 4,7300 4,9000 4,6800 2.510 12.082,67
    12/10/2021 4,7400 -1,25% 4,8000 4,8000 4,6000 6.019 28.513,02
    11/10/2021 4,8000 -1,03% 4,9000 4,9000 4,7400 6.806 32.632,21
    08/10/2021 4,8500 -1,02% 4,9500 4,9500 4,8400 9.563 46.846,55
    07/10/2021 4,9000 -1,80% 4,9900 5,0000 4,8900 26.223 129.276,44
    06/10/2021 4,9900 -2,16% 5,0200 5,0600 4,9200 8.372 41.769,51
    05/10/2021 5,1000 0,39% 5,0600 5,1200 5,0000 6.719 33.808,06
    04/10/2021 5,0800 1,60% 5,0400 5,1800 5,0200 11.811 59.847,88
    01/10/2021 5,0000 -1,96% 5,0200 5,1000 4,9600 5.655 28.520,22
    30/9/2021 5,1000 -1,54% 5,1800 5,1800 4,9400 12.655 63.911,76
    29/9/2021 5,1800 1,57% 5,0400 5,1800 4,8100 75.146 374.340,11
    28/9/2021 5,1000 -1,92% 5,2000 5,2600 5,0600 26.288 136.872,84
    27/9/2021 5,2000 -0,38% 5,2200 5,4000 5,2000 20.040 106.410,60
    24/9/2021 5,2200 1,16% 5,1800 5,2600 5,0000 10.230 52.713,68
    23/9/2021 5,1600 1,18% 5,1000 5,3600 5,1000 42.222 223.701,42
    22/9/2021 5,1000 4,51% 4,8800 5,2000 4,8200 36.610 184.056,91
    21/9/2021 4,8800 0,00% 4,8400 4,8800 4,7700 17.362 83.782,40
    20/9/2021 4,8800 0,62% 4,8000 4,8800 4,5500 23.609 112.126,05
    17/9/2021 4,8500 0,00% 4,8500 4,9000 4,7400 5.105 24.614,20
    16/9/2021 4,8500 0,00% 4,8000 4,8800 4,7600 22.135 107.341,61
    15/9/2021 4,8500 0,83% 4,7800 4,8600 4,6600 13.135 62.273,90
    14/9/2021 4,8100 1,05% 4,7500 4,8600 4,7000 3.883 18.516,26
    13/9/2021 4,7600 -0,83% 4,8000 4,8600 4,6900 6.179 29.355,58
    10/9/2021 4,8000 0,63% 4,7700 4,8600 4,7100 8.474 40.611,90
    09/9/2021 4,7700 0,00% 4,7000 4,8000 4,7000 12.963 61.438,18
    08/9/2021 4,7700 -2,65% 4,8600 4,8700 4,7200 14.277 68.395,27
    07/9/2021 4,9000 0,62% 4,8600 4,9500 4,8400 10.554 51.844,21
    06/9/2021 4,8700 1,04% 4,8200 4,8700 4,7000 14.719 70.447,40
    03/9/2021 4,8200 -1,23% 4,8800 4,8800 4,7500 8.667 41.464,64
    02/9/2021 4,8800 -2,79% 5,0000 5,0000 4,7900 8.052 39.088,26
    01/9/2021 5,0200 -0,79% 5,0600 5,1000 4,9200 13.184 66.035,32
    31/8/2021 5,0600 -0,78% 5,1000 5,1000 5,0200 4.030 20.339,30
    30/8/2021 5,1000 2,20% 5,0000 5,1200 4,9200 21.825 110.487,79
    27/8/2021 4,9900 1,84% 4,9900 5,0000 4,8200 10.202 50.551,16
    26/8/2021 4,9000 0,20% 4,9700 5,0000 4,9000 89.745 446.320,05
    25/8/2021 4,8900 7,71% 4,5500 4,8900 4,5500 61.194 291.832,88
    24/8/2021 4,5400 -1,52% 4,6200 4,6800 4,5400 79.298 366.164,69
    23/8/2021 4,6100 6,22% 4,3800 4,6200 4,3800 106.255 483.025,93
    20/8/2021 4,3400 2,36% 4,3300 4,3900 4,2700 11.079 47.804,02
    19/8/2021 4,2400 -2,53% 4,3500 4,3500 4,1700 18.240 77.446,50
    18/8/2021 4,3500 -0,68% 4,3600 4,3900 4,2800 8.375 36.399,37
    17/8/2021 4,3800 3,30% 4,2500 4,3800 4,1800 7.982 34.344,00
    16/8/2021 4,2400 -0,24% 4,3000 4,3000 4,2400 1.404 5.970,96
    13/8/2021 4,2500 1,19% 4,2800 4,3100 4,2300 3.097 13.179,74
    12/8/2021 4,2000 0,00% 4,2200 4,2300 4,1000 5.707 23.839,57
    11/8/2021 4,2000 -0,71% 4,3300 4,3500 4,2000 6.571 27.945,13
    10/8/2021 4,2300 -1,17% 4,3700 4,3700 4,2300 15.821 68.147,99
    09/8/2021 4,2800 -1,61% 4,3900 4,3900 4,2800 35.072 152.132,08
    06/8/2021 4,3500 -1,14% 4,3700 4,3900 4,2900 17.518 76.273,80
    05/8/2021 4,4000 7,32% 4,1000 4,4000 4,0900 74.399 320.490,73
    04/8/2021 4,1000 3,02% 4,0000 4,1800 4,0000 63.386 259.689,49
    03/8/2021 3,9800 1,27% 3,9800 3,9800 3,9200 17.363 68.680,53
    02/8/2021 3,9300 0,00% 3,9300 3,9600 3,9200 49.361 194.245,37
    30/7/2021 3,9300 0,77% 3,9000 3,9500 3,8000 16.544 64.574,52
    29/7/2021 3,9000 -1,52% 3,9600 3,9800 3,8500 237.611 933.742,29
    28/7/2021 3,9600 0,00% 3,9400 3,9600 3,8600 39.183 154.472,80

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΑΡΝΗ 0,2200 18,92 % 0,0350 1.293
    ΜΟΝΤΑ 0,6280 6,44 % 0,0380 6.585
    ΛΟΓΟΣ 0,9900 6,00 % 0,0560 50
    ΙΝΤΚΑ 1,6020 4,98 % 0,0760 162.955
    ΜΑΘΙΟ 0,7200 4,35 % 0,0300 684
    ΚΡΙ 5,4000 4,25 % 0,2200 4.145
    ΦΡΙΓΟ 0,1000 3,63 % 0,0035 178.400
    ΙΝΤΕΤ 0,8320 3,23 % 0,0260 4
    ΙΝΚΑΤ 1,6800 3,07 % 0,0500 106.910
    ΕΛΛΑΚΤΩΡ 1,6320 2,64 % 0,0420 59.217
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,4480 -11,29 % -0,0570 21
    ΚΕΠΕΝ 2,2600 -9,60 % -0,2400 500
    ΒΙΟΤ 0,2880 -9,43 % -0,0300 4.150
    ΕΠΙΛΚ 0,1350 -6,90 % -0,0100 26.152
    ΣΠΥΡ 0,1700 -5,56 % -0,0100 3.965
    ΠΡΔ 0,4380 -5,19 % -0,0240 6.320
    ΠΛΑΚΡ 14,4000 -4,64 % -0,7000 106
    ΠΛΑΙΣ 2,8600 -3,38 % -0,1000 5.007
    ΤΖΚΑ 1,8900 -3,32 % -0,0650 20.503
    ΕΝΤΕΡ 3,3000 -3,23 % -0,1100 8.663
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,1500 -0,98 % -0,1500 7.676.273
    ΕΤΕ 3,1840 1,08 % 0,0340 5.091.765
    ΟΠΑΠ 12,1900 -3,18 % -0,4000 4.422.876
    ΜΥΤΙΛ 14,7900 -0,74 % -0,1100 4.377.634
    ΑΛΦΑ 0,8656 1,00 % 0,0086 3.628.774
    ΕΥΡΩΒ 0,8780 -0,61 % -0,0054 3.615.933
    ΜΠΕΛΑ 13,5400 -0,95 % -0,1300 3.530.830
    ΤΕΝΕΡΓ 17,7000 1,14 % 0,2000 2.869.396
    ΔΕΗ 5,4300 -2,69 % -0,1500 2.800.240
    ΠΕΙΡ 1,0820 1,03 % 0,0110 1.492.058
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 3,63εκ.
    ΕΥΡΩΒ 0,8780 -0,61 % 4.107.850 3,62εκ.
    ΕΤΕ 3,1840 1,08 % 1.594.744 5,09εκ.
    ΠΕΙΡ 1,0820 1,03 % 1.382.000 1,49εκ.
    ΔΕΗ 5,4300 -2,69 % 506.541 2,80εκ.
    ΟΤΕ 15,1500 -0,98 % 499.260 7,68εκ.
    ΟΠΑΠ 12,1900 -3,18 % 358.282 4,42εκ.
    ΜΙΓ 0,0291 -1,69 % 329.617 9.616
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 4,38εκ.
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 3,53εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,8900 -3,32 % 20.503 0,67 %
    ΕΚΤΕΡ 1,3500 -1,46 % 24.482 0,22 %
    ΜΟΥΖΚ 0,7500 0,27 % 66.735 0,21 %
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 0,21 %
    ΙΝΤΚΑ 1,6020 4,98 % 162.955 0,19 %
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 0,19 %
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 0,18 %
    ΕΤΕ 3,1840 1,08 % 1.594.744 0,17 %
    ΙΝΚΑΤ 1,6800 3,07 % 106.910 0,14 %
    ΤΕΝΕΡΓ 17,7000 1,14 % 161.359 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4480 -11,29 % 21 34,85 %
    ΣΑΤΟΚ 0,0210 0,00 % 61 16,67 %
    ΠΛΑΚΡ 14,4000 -4,64 % 106 14,57 %
    ΜΑΘΙΟ 0,7200 4,35 % 684 13,77 %
    ΜΟΝΤΑ 0,6280 6,44 % 6.585 11,53 %
    ΕΠΙΛΚ 0,1350 -6,90 % 26.152 8,97 %
    ΒΙΟΤ 0,2880 -9,43 % 4.150 8,18 %
    ΠΑΙΡ 0,7500 -2,09 % 2.665 7,57 %
    ΛΑΝΑΚ 0,7000 -1,96 % 2.104 7,56 %
    ΔΟΜΙΚ 0,8000 0,25 % 5.805 7,52 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%