Συνεχης ενημερωση

    6,1500

    0,0000 (0,00%)

    • Άνοιγμα 6,1500
    • Υψηλό 6,1500
    • Χαμηλό 6,1500
    • Όγκος 500
    • Τζίρος 3.075 €
    • Πράξεις 4
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    19/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 500 3.075,00
    18/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 930 5.719,50
    14/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    13/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    12/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 53 325,95
    11/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 50 307,50
    10/6/2019 6,1500 0,00% 6,1500 6,1500 6,1500 100 615,00
    07/6/2019 6,1500 6,03% 5,8000 6,3500 5,8000 810 4.751,00
    06/6/2019 5,8000 5,45% 5,3500 6,0500 5,3500 754 4.326,20
    05/6/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    04/6/2019 5,5000 -6,78% 5,5000 5,5000 5,5000 100 550,00
    03/6/2019 5,9000 -7,81% 5,9000 5,9500 5,8000 1.645 9.705,00
    31/5/2019 6,4000 9,40% 6,3000 6,4000 6,3000 279 1.770,60
    30/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    29/5/2019 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    28/5/2019 5,8500 8,33% 5,0000 5,9000 5,0000 825 4.423,00
    27/5/2019 5,4000 8,87% 5,1500 5,4000 5,1500 250 1.315,00
    24/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 300 1.488,00
    23/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    22/5/2019 4,9600 0,00% 4,7200 4,9600 4,7200 712 3.416,08
    21/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    20/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    17/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    16/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    15/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    14/5/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    13/5/2019 4,9600 0,40% 4,9600 4,9600 4,9600 331 1.641,76
    10/5/2019 4,9400 0,82% 4,9000 4,9400 4,9000 320 1.574,00
    09/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    08/5/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    07/5/2019 4,9000 4,26% 4,9000 4,9000 4,9000 300 1.470,00
    06/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    03/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    02/5/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    30/4/2019 4,7000 0,00% 4,7000 4,7000 4,6800 600 2.817,50
    25/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    24/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    23/4/2019 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    18/4/2019 4,7000 6,82% 4,7000 4,7000 4,7000 500 2.350,00
    17/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    16/4/2019 4,4000 -6,38% 4,4000 4,4000 4,4000 100 440,00
    15/4/2019 4,7000 6,82% 4,4400 4,7000 4,4400 500 2.321,00
    12/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    11/4/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    10/4/2019 4,4000 2,33% 4,3000 4,4000 4,3000 1.167 5.086,30
    09/4/2019 4,3000 2,87% 4,1800 4,3000 4,1800 210 879,00
    08/4/2019 4,1800 7,73% 3,8600 4,1800 3,8600 65 255,70
    05/4/2019 3,8800 -4,43% 3,8800 3,8800 3,8800 108 419,04
    04/4/2019 4,0600 -2,87% 3,8600 4,2800 3,8600 2.032 8.088,30
    03/4/2019 4,1800 8,85% 3,9800 4,2200 3,9800 2.000 8.148,80
    02/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    01/4/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    29/3/2019 3,8400 1,05% 3,8400 3,8400 3,8400 187 718,08
    28/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    27/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 100 380,00
    26/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    22/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    21/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    20/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    19/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 200 760,00
    18/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    15/3/2019 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    14/3/2019 3,8000 2,70% 3,5600 3,9000 3,5200 578 2.133,40
    13/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    12/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    08/3/2019 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    07/3/2019 3,7000 -5,13% 3,7000 3,7000 3,7000 300 1.110,00
    06/3/2019 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    05/3/2019 3,9000 8,33% 3,6000 3,9000 3,6000 1.502 5.407,80
    04/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    01/3/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    28/2/2019 3,6000 0,00% 3,4600 3,6000 3,4600 3.380 11.945,60
    27/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    26/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    25/2/2019 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    22/2/2019 3,6000 9,09% 3,5000 3,6000 3,5000 854 3.024,20
    21/2/2019 3,3000 10,00% 3,2000 3,3000 3,2000 1.500 4.864,00
    20/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/2/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/2/2019 3,0000 -1,96% 3,0400 3,0400 3,0000 500 1.508,00
    15/2/2019 3,0600 -0,65% 3,0600 3,0600 3,0600 250 765,00
    14/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    13/2/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    12/2/2019 3,0800 2,67% 3,0800 3,0800 3,0800 500 1.540,00
    11/2/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 500 1.500,00
    08/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    04/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/2/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 1.000 3.200,00
    17/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    16/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    15/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 200 600,00
    10/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 10 32,00
    09/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 480 1.536,00
    08/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/1/2019 3,2000 6,67% 3,2000 3,2000 3,2000 10 32,00
    04/1/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    03/1/2019 3,0000 -6,25% 3,0000 3,0000 3,0000 150 450,00
    02/1/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    27/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    12/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    11/12/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    10/12/2018 3,2000 -5,88% 3,1800 3,2000 3,1800 2.035 6.495,20
    07/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    06/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    05/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    04/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    03/12/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    30/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    29/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    28/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    27/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    26/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    23/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    22/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    21/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    20/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    19/11/2018 3,4000 0,00% 3,4000 3,4000 3,4000 1.003 3.410,20
    16/11/2018 3,4000 6,25% 3,4000 3,4000 3,4000 518 1.761,20
    15/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    12/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    09/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    08/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    02/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/11/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    31/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    26/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 1.500 4.800,00
    25/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/10/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 1.944 6.220,80
    18/10/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    17/10/2018 3,3000 3,12% 3,3000 3,3000 3,3000 3 9,90
    16/10/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 1.500 4.800,00
    15/10/2018 3,3000 3,12% 3,3000 3,3000 3,3000 3 9,90
    12/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    11/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 300 960,00
    10/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    09/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    08/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    05/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    04/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 144 460,80
    03/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    02/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    01/10/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    28/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    27/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    26/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    21/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/9/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/9/2018 3,2000 -3,03% 3,2000 3,2000 3,2000 50 160,00
    12/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    11/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    10/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 145 478,50
    06/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    05/9/2018 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/9/2018 3,3000 -1,79% 3,3000 3,3000 3,3000 250 825,00
    03/9/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    31/8/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    30/8/2018 3,3600 1,82% 3,3600 3,3600 3,3600 20 67,20
    29/8/2018 3,3000 -6,78% 3,8800 3,8800 3,3000 11 36,88
    28/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    27/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    24/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    23/8/2018 3,5400 7,27% 3,5400 3,5400 3,5400 79 279,66
    22/8/2018 3,3000 10,00% 3,3000 3,3000 3,3000 100 330,00
    21/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    17/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 60 180,00
    16/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 4 12,00
    14/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/8/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    10/8/2018 3,0000 2,74% 3,0000 3,0000 3,0000 250 750,00
    09/8/2018 2,9200 -8,75% 2,9200 2,9200 2,9200 400 1.168,00
    08/8/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/8/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    06/8/2018 3,2000 -9,60% 3,2000 3,2000 3,2000 94 300,80
    03/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    02/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    01/8/2018 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    31/7/2018 3,5400 -2,21% 3,5400 3,5400 3,5400 20 70,80
    30/7/2018 3,6200 9,70% 3,6200 3,6200 3,6200 6 21,72
    27/7/2018 3,3000 10,00% 3,3000 3,3000 3,3000 60 198,00
    26/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    25/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    24/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    23/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    17/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    16/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    12/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    10/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 200 600,00
    09/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    06/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    05/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    04/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    03/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    02/7/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    29/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    28/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    27/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    26/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    25/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    22/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    21/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    19/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 250 750,00
    15/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/6/2018 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/6/2018 3,0000 -3,23% 3,0000 3,0000 3,0000 300 900,00
    12/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    11/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    08/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    07/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    06/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    05/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 350 1.085,00
    04/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    01/6/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    31/5/2018 3,1000 3,33% 3,1000 3,1000 3,1000 40 124,00
    30/5/2018 3,0000 -3,23% 3,0000 3,0000 3,0000 300 900,00
    29/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    25/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 20 62,00
    24/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    23/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    22/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    21/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    18/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 150 465,00
    17/5/2018 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    16/5/2018 3,1000 -1,27% 3,1400 3,1400 3,1000 350 1.087,00
    15/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    14/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    11/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    10/5/2018 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    09/5/2018 3,1400 -6,55% 3,6800 3,6800 3,1400 31 97,88
    08/5/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    07/5/2018 3,3600 9,80% 3,3600 3,3600 3,3600 10 33,60
    04/5/2018 3,0600 -8,93% 3,1000 3,1000 3,0600 1.300 3.990,00
    03/5/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    02/5/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    30/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    27/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    26/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    25/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    24/4/2018 3,3600 0,00% 3,0400 3,3600 3,0400 5.100 15.536,00
    23/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    20/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    19/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    18/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 500 1.680,00
    17/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    16/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    13/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    12/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    11/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    10/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    05/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    04/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    03/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΤΖΚΑ 1,3000 30,00 % 0,3000 6.850
    ΑΑΑΠ 1,4600 19,67 % 0,2400 697
    ΒΑΡΝΗ 0,3200 19,40 % 0,0520 2.120
    ΔΟΜΙΚ 0,1140 12,87 % 0,0130 6.900
    ΑΕΓΕΚ 0,0610 10,91 % 0,0060 128.645
    ΑΤΤ 0,5570 10,74 % 0,0540 3.831.341
    ΑΝΕΚ 0,0740 10,45 % 0,0070 341.094
    ΕΛΓΕΚ 0,2440 9,91 % 0,0220 35.191
    ΞΥΛΚ 0,1340 9,84 % 0,0120 11.350
    ΠΕΡΦ 2,8400 9,23 % 0,2400 3.000
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΥΑΛΚΟ 0,1430 -19,66 % -0,0350 1.801
    ΕΣΥΜΒ 0,1390 -12,58 % -0,0200 24.000
    ΛΕΒΠ 0,1900 -5,00 % -0,0100 7.142
    ΣΕΛΟ 0,0500 -4,76 % -0,0025 48.370
    ΕΤΕ 2,3730 -4,31 % -0,1070 4.152.350
    ΕΚΤΕΡ 1,5750 -3,96 % -0,0650 40.506
    ΙΝΤΕΤ 0,4860 -3,76 % -0,0190 315
    ΝΗΡ 0,2060 -3,74 % -0,0080 67.997
    ΑΤΤΙΚΑ 1,3000 -3,70 % -0,0500 1.741
    ΑΒΕ 0,2340 -3,31 % -0,0080 55.675
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 3,0700 -3,15 % -0,1000 17.183.615
    ΕΤΕ 2,3730 -4,31 % -0,1070 10.038.497
    ΕΥΡΩΒ 0,8315 -1,25 % -0,0105 8.648.149
    ΟΠΑΠ 9,7950 -1,76 % -0,1750 5.958.198
    ΑΛΦΑ 1,6300 -1,81 % -0,0300 5.847.741
    ΟΤΕ 12,6000 -0,71 % -0,0900 5.300.092
    ΤΙΤΚ 17,6400 4,01 % 0,6800 3.821.471
    ΜΟΗ 23,1000 -1,03 % -0,2400 2.334.903
    ΑΤΤ 0,5570 10,74 % 0,0540 2.194.677
    ΜΠΕΛΑ 16,2300 -0,18 % -0,0300 1.964.934
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8315 -1,25 % 10.349.810 8,65εκ.
    ΠΕΙΡ 3,0700 -3,15 % 5.653.440 17,18εκ.
    ΜΙΓ 0,1158 3,39 % 4.931.328 567,3χιλ.
    ΕΤΕ 2,3730 -4,31 % 4.152.350 10,04εκ.
    ΑΤΤ 0,5570 10,74 % 3.831.341 2,19εκ.
    ΑΛΦΑ 1,6300 -1,81 % 3.552.566 5,85εκ.
    ΙΝΛΟΤ 0,4305 -2,38 % 988.650 440,7χιλ.
    ΟΠΑΠ 9,7950 -1,76 % 601.460 5,96εκ.
    ΔΕΗ 2,0900 -1,88 % 422.371 895,9χιλ.
    ΟΤΕ 12,6000 -0,71 % 420.161 5,30εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΠΕΙΡ 3,0700 -3,15 % 5.653.440 1,29 %
    ΑΤΤ 0,5570 10,74 % 3.831.341 0,83 %
    ΠΡΟΦ 3,6300 8,68 % 86.550 0,73 %
    ΙΝΛΟΤ 0,4305 -2,38 % 988.650 0,63 %
    ΚΟΥΑΛ 0,2170 4,83 % 151.758 0,55 %
    ΜΙΓ 0,1158 3,39 % 4.931.328 0,52 %
    ΒΥΤΕ 1,3200 -0,75 % 72.350 0,46 %
    ΕΤΕ 2,3730 -4,31 % 4.152.350 0,45 %
    ΤΖΚΑ 1,3000 30,00 % 6.850 0,45 %
    ΑΕΓΕΚ 0,0610 10,91 % 128.645 0,39 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΤΖΚΑ 1,3000 30,00 % 6.850 28,00 %
    ΑΤΤ 0,5570 10,74 % 3.831.341 18,29 %
    ΜΟΝΤΑ 0,3140 -3,09 % 33.760 17,90 %
    ΝΑΥΠ 0,5100 0,00 % 1.811 17,25 %
    ΠΕΡΦ 2,8400 9,23 % 3.000 16,92 %
    ΜΙΝ 0,2600 2,36 % 4.264 11,81 %
    ΒΙΟΚΑ 0,6950 0,00 % 1.669 11,51 %
    ΚΟΡΔΕ 0,4000 0,00 % 11.350 11,50 %
    ΜΕΡΚΟ 61,6000 3,01 % 121 11,37 %
    ΠΕΡΣ 1,1700 -2,50 % 2.488 10,00 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%