Συνεχης ενημερωση

    1,3400

    0,0000 (0,00%)

    • Άνοιγμα 1,3450
    • Υψηλό 1,3450
    • Χαμηλό 1,2900
    • Όγκος 21.237
    • Τζίρος 27.821 €
    • Πράξεις 170
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    28/9/2022 1,3400 0,00% 1,3450 1,3450 1,2900 21.237 27.821,50
    27/9/2022 1,3400 0,75% 1,3300 1,3800 1,3100 52.023 69.775,71
    26/9/2022 1,3300 1,14% 1,3450 1,3500 1,2650 11.262 14.762,28
    23/9/2022 1,3150 1,15% 1,3350 1,3400 1,2750 7.252 9.486,93
    22/9/2022 1,3000 -3,70% 1,3400 1,3450 1,3000 11.112 14.616,25
    21/9/2022 1,3500 3,85% 1,2750 1,3500 1,2750 26.127 34.410,88
    20/9/2022 1,3000 -1,89% 1,3250 1,3250 1,2800 11.766 15.367,30
    19/9/2022 1,3250 -2,57% 1,3500 1,3500 1,3100 7.331 9.755,94
    16/9/2022 1,3600 2,26% 1,3050 1,3650 1,2800 44.693 60.048,90
    15/9/2022 1,3300 2,70% 1,3050 1,3400 1,2700 32.498 42.841,45
    14/9/2022 1,2950 0,00% 1,3000 1,3400 1,2700 22.633 29.709,77
    13/9/2022 1,2950 -0,77% 1,3300 1,3300 1,2850 22.241 29.229,75
    12/9/2022 1,3050 0,77% 1,3000 1,3400 1,2750 12.081 15.624,92
    09/9/2022 1,2950 2,78% 1,2950 1,3800 1,2250 103.697 136.089,17
    08/9/2022 1,2600 1,61% 1,2200 1,2800 1,2200 35.285 43.998,59
    07/9/2022 1,2400 2,90% 1,2050 1,2450 1,1700 14.673 17.756,55
    06/9/2022 1,2050 -0,82% 1,2200 1,2400 1,2000 9.135 11.019,63
    05/9/2022 1,2150 -2,80% 1,2150 1,2200 1,2000 7.372 8.936,97
    02/9/2022 1,2500 -0,40% 1,2450 1,2850 1,2050 28.456 34.967,32
    01/9/2022 1,2550 0,00% 1,2450 1,2750 1,2400 13.548 16.885,63
    31/8/2022 1,2550 1,21% 1,2000 1,2600 1,2000 17.774 21.922,06
    30/8/2022 1,2400 -0,80% 1,2400 1,3000 1,2200 21.981 27.526,63
    29/8/2022 1,2500 -3,47% 1,2450 1,2750 1,2350 11.827 14.827,53
    26/8/2022 1,2950 4,86% 1,2800 1,3000 1,2400 7.843 9.967,59
    25/8/2022 1,2350 3,35% 1,1650 1,2550 1,1550 40.267 49.377,59
    24/8/2022 1,1950 -0,83% 1,1800 1,2000 1,1750 10.685 12.734,53
    23/8/2022 1,2050 -0,41% 1,2000 1,2250 1,1850 21.701 26.187,60
    22/8/2022 1,2100 -3,20% 1,2500 1,2700 1,2100 14.069 17.307,74
    19/8/2022 1,2500 0,81% 1,2600 1,2600 1,2200 9.697 11.984,98
    18/8/2022 1,2400 1,22% 1,2600 1,2650 1,2250 38.422 47.626,24
    17/8/2022 1,2250 -5,04% 1,3000 1,3000 1,2250 11.686 14.575,71
    16/8/2022 1,2900 -0,77% 1,3500 1,3500 1,2650 12.977 16.945,67
    12/8/2022 1,3000 -0,76% 1,3200 1,3200 1,2800 7.543 9.817,93
    11/8/2022 1,3100 0,00% 1,3300 1,3500 1,2800 33.802 44.531,97
    10/8/2022 1,3100 3,15% 1,2950 1,3150 1,2600 26.420 34.166,19
    09/8/2022 1,2700 -0,78% 1,2950 1,3000 1,2550 23.419 30.018,32
    08/8/2022 1,2800 9,87% 1,1850 1,2800 1,1850 68.888 84.922,03
    05/8/2022 1,1650 -1,27% 1,1900 1,1900 1,1400 32.314 38.090,89
    04/8/2022 1,1800 1,29% 1,1500 1,1900 1,1500 7.987 9.345,14
    03/8/2022 1,1650 -1,27% 1,2000 1,2100 1,1650 11.025 13.003,22
    02/8/2022 1,1800 0,43% 1,1500 1,2000 1,1400 20.463 24.182,53
    01/8/2022 1,1750 -1,26% 1,1400 1,1950 1,1400 5.015 5.879,11
    29/7/2022 1,1900 1,71% 1,1600 1,1900 1,1600 11.862 14.010,56
    28/7/2022 1,1700 -0,85% 1,1800 1,1950 1,1550 16.275 19.206,12
    27/7/2022 1,1800 1,72% 1,1600 1,1800 1,1450 11.996 14.004,32
    26/7/2022 1,1600 0,00% 1,1450 1,1700 1,1400 11.059 12.760,96
    25/7/2022 1,1600 0,00% 1,1700 1,1700 1,1250 14.125 16.297,03
    22/7/2022 1,1600 2,65% 1,1400 1,1800 1,1200 38.173 44.357,68
    21/7/2022 1,1300 0,44% 1,1350 1,1450 1,1200 9.010 10.181,89
    20/7/2022 1,1250 -1,32% 1,1400 1,1400 1,1100 21.535 24.170,57
    19/7/2022 1,1400 0,44% 1,1300 1,1400 1,1000 6.410 7.189,10
    18/7/2022 1,1350 2,25% 1,1450 1,1450 1,1000 12.283 13.817,29
    15/7/2022 1,1100 3,74% 1,0700 1,1100 1,0550 10.543 11.411,04
    14/7/2022 1,0700 0,47% 1,0850 1,0850 1,0350 22.637 23.906,37
    13/7/2022 1,0650 -4,05% 1,0700 1,1050 1,0600 28.462 30.611,76
    12/7/2022 1,1100 1,83% 1,0900 1,1150 1,0700 20.585 22.454,51
    11/7/2022 1,0900 -0,91% 1,1250 1,1250 1,0750 25.699 27.912,53
    08/7/2022 1,1000 0,00% 1,1200 1,1200 1,0750 34.497 37.789,94
    07/7/2022 1,1000 -2,22% 1,1250 1,1350 1,0950 46.619 51.803,54
    06/7/2022 1,1250 6,13% 1,0850 1,1400 1,0800 84.783 93.164,83
    05/7/2022 1,0600 -0,93% 1,0900 1,1250 1,0400 153.894 168.311,24
    04/7/2022 1,0700 5,42% 0,9820 1,0800 0,9820 18.390 19.485,94
    01/7/2022 1,0150 5,29% 0,9640 1,0150 0,9640 41.178 40.586,11
    30/6/2022 0,9640 0,84% 0,9660 0,9800 0,9480 7.093 6.806,94
    29/6/2022 0,9560 0,00% 0,9480 0,9760 0,9480 15.334 14.759,13
    28/6/2022 0,9560 -0,83% 0,9460 0,9740 0,9460 13.174 12.686,15
    27/6/2022 0,9640 1,47% 0,9200 0,9780 0,9200 24.225 23.370,69
    24/6/2022 0,9500 -0,63% 0,9440 0,9500 0,9200 8.339 7.805,08
    23/6/2022 0,9560 1,27% 0,9160 0,9560 0,9160 5.629 5.216,17
    22/6/2022 0,9440 -0,21% 0,9460 0,9460 0,9160 4.134 3.846,21
    21/6/2022 0,9460 3,05% 0,9480 0,9480 0,9180 20.095 18.725,18
    20/6/2022 0,9180 -2,75% 0,9500 0,9500 0,9180 54.180 50.304,25
    17/6/2022 0,9440 3,51% 0,9120 0,9780 0,9120 14.775 14.046,55
    16/6/2022 0,9120 -8,80% 0,9940 0,9940 0,9120 16.824 16.167,58
    15/6/2022 1,0000 0,00% 0,9800 1,0000 0,9800 6.912 6.888,98
    14/6/2022 1,0000 -1,96% 0,9700 1,0000 0,9700 14.313 14.198,04
    10/6/2022 1,0200 -1,45% 1,0150 1,0450 0,9960 8.757 8.858,81
    09/6/2022 1,0350 0,98% 1,0250 1,0500 1,0200 7.342 7.530,67
    08/6/2022 1,0250 -0,97% 1,0350 1,0400 1,0150 2.970 3.040,78
    07/6/2022 1,0350 -1,90% 1,0350 1,0500 1,0350 10.176 10.639,31
    06/6/2022 1,0550 -0,94% 1,0800 1,0800 1,0550 5.801 6.170,56
    03/6/2022 1,0650 1,91% 1,0650 1,0650 1,0450 4.791 5.034,52
    02/6/2022 1,0450 1,95% 1,0600 1,0600 1,0350 7.912 8.301,55
    01/6/2022 1,0250 -0,49% 1,0150 1,0500 1,0150 27.501 28.488,86
    31/5/2022 1,0300 0,49% 1,0100 1,0300 1,0100 8.073 8.285,14
    30/5/2022 1,0250 -1,44% 1,0650 1,0650 1,0250 9.529 9.930,53
    27/5/2022 1,0400 -0,95% 1,0450 1,0500 1,0350 14.161 14.804,38
    26/5/2022 1,0500 0,48% 1,0200 1,0500 1,0200 13.036 13.590,31
    25/5/2022 1,0450 0,00% 1,0250 1,0550 1,0250 9.916 10.317,66
    24/5/2022 1,0450 0,48% 1,0300 1,0450 1,0150 11.396 11.732,63
    23/5/2022 1,0400 0,00% 1,0500 1,0500 1,0150 3.507 3.611,46
    20/5/2022 1,0400 0,00% 1,0300 1,0450 1,0150 9.240 9.590,77
    19/5/2022 1,0400 -0,95% 1,0100 1,0400 1,0000 7.851 7.993,67
    18/5/2022 1,0500 2,94% 1,0500 1,0650 1,0250 23.722 24.743,00
    17/5/2022 1,0200 3,03% 1,0000 1,0300 0,9900 22.067 22.299,14
    16/5/2022 0,9900 -1,00% 1,0000 1,0200 0,9880 9.537 9.561,30
    13/5/2022 1,0000 -0,99% 1,0150 1,0150 0,9920 6.875 6.876,21
    12/5/2022 1,0100 -0,98% 0,9700 1,0200 0,9700 3.461 3.451,69
    11/5/2022 1,0200 2,00% 0,9800 1,0350 0,9800 22.705 22.712,32
    10/5/2022 1,0000 0,00% 0,9840 1,0250 0,9680 13.910 14.006,05
    09/5/2022 1,0000 -2,44% 1,0450 1,0450 1,0000 9.062 9.259,76
    06/5/2022 1,0250 0,00% 0,9800 1,0450 0,9700 32.801 33.407,74
    05/5/2022 1,0250 -1,91% 1,0700 1,0700 1,0200 22.941 23.934,70
    04/5/2022 1,0450 -1,88% 1,0750 1,0800 1,0400 14.981 15.924,98
    03/5/2022 1,0650 0,47% 1,0600 1,0850 1,0300 33.712 35.714,10
    29/4/2022 1,0600 -0,93% 1,0750 1,0900 1,0600 7.898 8.458,62
    28/4/2022 1,0700 -0,47% 1,0700 1,1000 1,0650 43.585 46.806,63
    27/4/2022 1,0750 -3,59% 1,0700 1,1200 1,0700 125.598 137.335,00
    26/4/2022 1,1150 -3,04% 1,1200 1,1500 1,1100 13.582 15.272,14
    21/4/2022 1,1500 0,88% 1,1300 1,1650 1,1300 28.620 32.995,79
    20/4/2022 1,1400 -1,72% 1,1600 1,1850 1,1400 29.312 34.053,02
    19/4/2022 1,1600 1,75% 1,1500 1,1700 1,1450 31.982 37.003,94
    14/4/2022 1,1400 1,79% 1,1350 1,1400 1,1200 35.858 40.703,37
    13/4/2022 1,1200 0,45% 1,1400 1,1450 1,1000 44.109 49.896,58
    12/4/2022 1,1150 -0,45% 1,1150 1,1400 1,1000 33.820 37.783,34
    11/4/2022 1,1200 6,67% 1,0400 1,1350 1,0400 71.656 78.507,88
    08/4/2022 1,0500 -0,94% 1,0800 1,0800 1,0450 11.347 12.098,07
    07/4/2022 1,0600 1,92% 1,0300 1,0600 1,0200 9.666 10.054,88
    06/4/2022 1,0400 -3,70% 1,0900 1,0900 1,0250 31.870 33.167,87
    05/4/2022 1,0800 0,00% 1,0950 1,0950 1,0600 5.974 6.400,33
    04/4/2022 1,0800 0,47% 1,0900 1,0950 1,0600 6.156 6.685,17
    01/4/2022 1,0750 0,00% 1,0450 1,0850 1,0450 4.162 4.475,62
    31/3/2022 1,0750 -1,38% 1,1000 1,1000 1,0500 16.332 17.701,03
    30/3/2022 1,0900 4,31% 1,0650 1,1000 1,0300 38.520 41.274,41
    29/3/2022 1,0450 1,46% 1,0750 1,0750 1,0400 10.150 10.670,40
    28/3/2022 1,0300 0,49% 1,0500 1,0600 1,0300 6.066 6.356,20
    25/3/2022 1,0250 0,00% 1,0300 1,0400 1,0200 6.727 6.946,23
    24/3/2022 1,0250 0,49% 1,0300 1,0400 1,0200 6.727 6.946,23
    23/3/2022 1,0200 -1,92% 1,0250 1,0550 1,0150 18.111 18.624,11
    22/3/2022 1,0400 0,00% 1,0400 1,0550 1,0150 34.846 35.890,97
    21/3/2022 1,0400 0,97% 1,0400 1,0600 1,0200 6.800 7.064,00
    18/3/2022 1,0300 0,98% 1,0400 1,0550 1,0300 17.300 17.997,20
    17/3/2022 1,0200 -1,92% 1,0250 1,0700 1,0150 10.129 10.475,39
    16/3/2022 1,0400 1,46% 1,0700 1,0700 1,0350 16.221 17.033,72
    15/3/2022 1,0250 -0,97% 0,9900 1,0250 0,9900 17.657 17.856,10
    14/3/2022 1,0350 0,98% 1,0550 1,0800 1,0100 12.348 12.785,15
    11/3/2022 1,0250 3,54% 1,0200 1,0250 0,9940 24.601 24.702,80
    10/3/2022 0,9900 -1,00% 1,0100 1,0350 0,9640 7.826 7.765,59
    09/3/2022 1,0000 2,25% 0,9660 1,0600 0,9660 50.318 51.259,19
    08/3/2022 0,9780 -5,51% 1,0300 1,0300 0,9700 29.544 29.294,72
    04/3/2022 1,0350 -3,72% 1,0450 1,0750 1,0000 23.780 24.393,19
    03/3/2022 1,0750 0,47% 1,0800 1,1000 1,0500 14.970 16.131,98
    02/3/2022 1,0700 -0,93% 1,0500 1,0950 1,0400 18.881 19.936,63
    01/3/2022 1,0800 -2,26% 1,0750 1,1200 1,0750 9.602 10.452,00
    28/2/2022 1,1050 -5,15% 1,1300 1,1300 1,0700 33.781 36.686,50
    25/2/2022 1,1650 9,39% 1,0900 1,1650 1,0900 18.700 21.006,34
    24/2/2022 1,0650 -10,50% 1,1000 1,1300 1,0650 83.054 91.358,99
    23/2/2022 1,1900 1,28% 1,1750 1,1950 1,1600 13.839 16.253,86
    22/2/2022 1,1750 -2,08% 1,1600 1,1900 1,1600 30.607 35.890,66
    21/2/2022 1,2000 -0,83% 1,2100 1,2250 1,1800 14.064 16.794,15
    18/2/2022 1,2100 0,00% 1,1850 1,2300 1,1850 1.505 1.808,48
    17/2/2022 1,2100 0,00% 1,2250 1,2250 1,2000 7.383 8.907,83
    16/2/2022 1,2100 0,00% 1,2250 1,2300 1,1900 26.992 32.614,45
    15/2/2022 1,2100 3,86% 1,1700 1,2200 1,1700 15.529 18.566,18
    14/2/2022 1,1650 -5,28% 1,2100 1,2100 1,1500 37.333 43.730,20
    11/2/2022 1,2300 0,82% 1,2000 1,2350 1,2000 18.136 22.187,03
    10/2/2022 1,2200 -0,41% 1,2300 1,2300 1,2000 27.824 33.995,15
    09/2/2022 1,2250 0,82% 1,2150 1,2450 1,2150 7.741 9.506,71
    08/2/2022 1,2150 0,00% 1,2350 1,2550 1,2150 18.592 22.979,07
    07/2/2022 1,2150 -2,41% 1,2550 1,2550 1,2150 12.243 15.028,62
    04/2/2022 1,2450 0,81% 1,2450 1,2450 1,2050 13.161 16.218,11
    03/2/2022 1,2350 -0,40% 1,2400 1,2450 1,2250 6.711 8.272,99
    02/2/2022 1,2400 0,00% 1,2550 1,2700 1,2400 18.499 23.253,18
    01/2/2022 1,2400 0,00% 1,2700 1,2700 1,2150 6.556 8.028,69
    31/1/2022 1,2400 1,64% 1,2600 1,2600 1,2200 10.804 13.458,52
    28/1/2022 1,2200 -2,79% 1,2800 1,2800 1,2100 6.670 8.173,01
    27/1/2022 1,2550 2,87% 1,2050 1,2550 1,2000 7.913 9.721,04
    26/1/2022 1,2200 1,67% 1,2050 1,2500 1,2050 7.392 9.113,29
    25/1/2022 1,2000 -0,83% 1,2050 1,2350 1,2000 14.718 17.776,80
    24/1/2022 1,2100 -3,97% 1,2300 1,2450 1,2050 14.161 17.331,26
    21/1/2022 1,2600 -1,18% 1,2500 1,2800 1,2500 7.888 9.975,78
    20/1/2022 1,2750 -2,30% 1,3100 1,3350 1,2750 32.387 42.367,95
    19/1/2022 1,3050 1,16% 1,3000 1,3050 1,2700 24.451 31.528,80
    18/1/2022 1,2900 -1,53% 1,2700 1,3000 1,2700 13.722 17.628,60
    17/1/2022 1,3100 1,16% 1,2750 1,3100 1,2750 6.211 7.983,80
    14/1/2022 1,2950 0,00% 1,2950 1,3150 1,2750 17.752 23.001,29
    13/1/2022 1,2950 -1,89% 1,3350 1,3350 1,2900 60.949 80.557,63
    12/1/2022 1,3200 4,76% 1,2750 1,3400 1,2650 66.231 86.277,37
    11/1/2022 1,2600 1,61% 1,2100 1,2700 1,2100 12.376 15.450,60
    10/1/2022 1,2400 2,06% 1,2000 1,2500 1,2000 18.522 22.852,11
    07/1/2022 1,2150 0,41% 1,1950 1,2150 1,1900 10.175 12.261,26
    05/1/2022 1,2100 -0,82% 1,2300 1,2300 1,1950 8.831 10.707,95
    04/1/2022 1,2200 0,83% 1,2200 1,2200 1,1850 5.205 6.249,10
    03/1/2022 1,2100 2,11% 1,1800 1,2150 1,1800 5.111 6.168,81
    31/12/2021 1,1850 -2,07% 1,1950 1,1950 1,1800 5.886 6.996,72
    30/12/2021 1,2100 0,83% 1,2200 1,2200 1,1800 4.235 5.061,85
    29/12/2021 1,2000 -2,44% 1,2050 1,2300 1,2000 7.491 9.052,30
    28/12/2021 1,2300 0,82% 1,2000 1,2300 1,1950 4.852 5.858,60
    27/12/2021 1,2200 1,67% 1,2250 1,2250 1,1900 4.173 5.090,72
    23/12/2021 1,2000 -0,83% 1,2100 1,2100 1,1700 20.265 24.143,48
    22/12/2021 1,2100 -2,81% 1,2500 1,2500 1,2050 16.166 19.920,47
    21/12/2021 1,2450 1,22% 1,2050 1,2500 1,2050 15.176 18.577,01
    20/12/2021 1,2300 2,93% 1,1800 1,2350 1,1650 25.784 30.756,07
    17/12/2021 1,1950 -2,85% 1,2300 1,2300 1,1800 28.261 33.671,75
    16/12/2021 1,2300 1,23% 1,2300 1,2300 1,2200 7.793 9.548,42
    15/12/2021 1,2150 0,41% 1,2000 1,2250 1,2000 11.424 13.864,59
    14/12/2021 1,2100 -2,02% 1,2300 1,2300 1,2000 8.116 9.831,33
    13/12/2021 1,2350 -1,20% 1,2900 1,2900 1,2200 17.236 21.347,75
    10/12/2021 1,2500 2,46% 1,2300 1,2600 1,2200 26.504 32.777,90
    09/12/2021 1,2200 -0,81% 1,2000 1,2400 1,2000 14.710 18.055,87
    08/12/2021 1,2300 -1,20% 1,2450 1,2450 1,2200 12.327 15.220,98
    07/12/2021 1,2450 3,75% 1,2050 1,2450 1,2000 19.822 24.306,66
    06/12/2021 1,2000 1,69% 1,1950 1,2150 1,1800 7.960 9.462,72
    03/12/2021 1,1800 0,00% 1,1900 1,2150 1,1800 16.600 19.778,29
    02/12/2021 1,1800 -1,67% 1,1850 1,2000 1,1800 12.206 14.522,61
    01/12/2021 1,2000 1,69% 1,1800 1,2050 1,1700 22.672 27.132,11
    30/11/2021 1,1800 0,85% 1,1550 1,1900 1,1500 24.571 28.777,07
    29/11/2021 1,1700 2,63% 1,1550 1,2050 1,1300 45.235 52.785,43
    26/11/2021 1,1400 -6,94% 1,1600 1,1800 1,1300 41.707 48.155,53
    25/11/2021 1,2250 2,94% 1,2100 1,2250 1,2000 11.414 13.846,18
    24/11/2021 1,1900 0,42% 1,2000 1,2100 1,1700 12.295 14.535,12
    23/11/2021 1,1850 -2,87% 1,2200 1,2200 1,1600 71.663 84.478,05
    22/11/2021 1,2200 -2,79% 1,2500 1,2550 1,2200 20.737 25.524,02
    19/11/2021 1,2550 -0,79% 1,2700 1,2750 1,2300 32.729 40.869,87
    18/11/2021 1,2650 -0,39% 1,2600 1,2650 1,2550 9.130 11.513,70
    17/11/2021 1,2700 0,00% 1,2450 1,2750 1,2450 19.477 24.611,98
    16/11/2021 1,2700 0,00% 1,2700 1,2800 1,2400 28.015 35.487,87
    15/11/2021 1,2700 0,40% 1,2650 1,2800 1,2400 32.039 40.423,93
    12/11/2021 1,2650 -0,78% 1,2850 1,2850 1,2550 26.401 33.539,30
    11/11/2021 1,2750 0,00% 1,2500 1,2900 1,2500 10.742 13.722,85
    10/11/2021 1,2750 1,19% 1,2900 1,2900 1,2500 37.000 46.601,78
    09/11/2021 1,2600 -1,56% 1,2500 1,2900 1,2500 40.077 50.902,22
    08/11/2021 1,2800 1,59% 1,2850 1,2850 1,2500 23.223 29.522,88
    05/11/2021 1,2600 0,80% 1,2600 1,2600 1,2300 15.626 19.526,06
    04/11/2021 1,2500 -2,34% 1,2800 1,3000 1,2500 42.275 53.617,29
    03/11/2021 1,2800 -0,78% 1,2750 1,3050 1,2750 39.362 50.472,35
    02/11/2021 1,2900 -1,90% 1,3150 1,3150 1,2850 18.791 24.356,35
    01/11/2021 1,3150 -0,38% 1,3200 1,3350 1,2800 31.223 40.758,01
    29/10/2021 1,3200 0,38% 1,3250 1,3300 1,3000 50.295 66.030,50
    27/10/2021 1,3150 2,73% 1,2750 1,3200 1,2650 115.055 149.077,25
    26/10/2021 1,2800 2,40% 1,2450 1,3100 1,2350 97.008 123.318,39
    25/10/2021 1,2500 -1,19% 1,2550 1,2550 1,2450 47.932 59.981,69
    21/10/2021 1,2650 2,43% 1,2400 1,2900 1,2400 234.660 297.706,16
    20/10/2021 1,2350 0,82% 1,2250 1,2400 1,2150 107.138 131.637,44
    19/10/2021 1,2250 0,82% 1,2250 1,2250 1,2100 9.533 11.622,75
    18/10/2021 1,2150 0,00% 1,2250 1,2450 1,2100 90.999 111.167,55
    15/10/2021 1,2150 0,83% 1,1950 1,2200 1,1950 21.537 26.092,47
    14/10/2021 1,2050 -0,82% 1,2000 1,2100 1,1900 23.568 28.238,90
    13/10/2021 1,2150 0,41% 1,1850 1,2200 1,1850 19.794 23.798,21
    12/10/2021 1,2100 0,00% 1,2100 1,2150 1,1950 15.871 19.191,84
    11/10/2021 1,2100 -2,42% 1,2200 1,2400 1,2050 16.232 19.831,31
    08/10/2021 1,2400 1,64% 1,2050 1,2400 1,2050 52.861 64.816,84
    07/10/2021 1,2200 -1,61% 1,2400 1,2500 1,2150 25.062 30.827,45
    06/10/2021 1,2400 1,64% 1,2100 1,2700 1,2000 12.077 14.781,24
    05/10/2021 1,2200 0,00% 1,2400 1,2400 1,1900 33.525 40.570,15
    04/10/2021 1,2200 -1,21% 1,2150 1,2400 1,2000 34.218 41.628,40
    01/10/2021 1,2350 1,23% 1,2150 1,2500 1,2150 18.268 22.533,03
    30/9/2021 1,2200 -4,69% 1,2850 1,3100 1,2200 38.563 48.316,68
    29/9/2021 1,2800 6,67% 1,1800 1,2800 1,1650 92.483 112.327,80
    28/9/2021 1,2000 -1,23% 1,2150 1,2300 1,1800 25.435 30.676,43
    27/9/2021 1,2150 -0,82% 1,2400 1,2500 1,2000 10.390 12.760,23
    24/9/2021 1,2250 -2,39% 1,2450 1,2600 1,2000 30.865 38.212,28
    23/9/2021 1,2550 0,80% 1,2600 1,2700 1,2100 12.720 15.822,73
    22/9/2021 1,2450 0,00% 1,2400 1,2500 1,2300 16.150 19.985,25
    21/9/2021 1,2450 0,00% 1,2500 1,2500 1,2200 10.350 12.773,62
    20/9/2021 1,2450 -1,97% 1,2350 1,2500 1,2200 16.485 20.342,36
    17/9/2021 1,2700 -1,93% 1,2900 1,2950 1,2700 6.360 8.169,95
    16/9/2021 1,2950 1,57% 1,2850 1,2950 1,2650 12.170 15.627,29
    15/9/2021 1,2750 2,00% 1,2350 1,2750 1,2350 14.870 18.594,85
    14/9/2021 1,2500 -0,79% 1,2650 1,2700 1,2450 30.283 37.944,89
    13/9/2021 1,2600 -1,56% 1,3000 1,3050 1,2450 18.995 23.962,27
    10/9/2021 1,2800 0,39% 1,3250 1,3250 1,2650 18.019 23.190,70
    09/9/2021 1,2750 -0,78% 1,2900 1,3250 1,2650 43.550 56.768,60
    08/9/2021 1,2850 -0,39% 1,2900 1,2900 1,2650 14.340 18.297,84
    07/9/2021 1,2900 -1,90% 1,3000 1,3150 1,2850 17.667 23.033,50
    06/9/2021 1,3150 -1,13% 1,3600 1,3600 1,3000 12.628 16.614,14
    03/9/2021 1,3300 -1,12% 1,3450 1,3600 1,3150 29.514 39.502,24
    02/9/2021 1,3450 -1,10% 1,3750 1,3750 1,3450 24.012 32.681,48
    01/9/2021 1,3600 1,12% 1,3900 1,4050 1,3500 76.364 105.113,81
    31/8/2021 1,3450 5,08% 1,2950 1,3700 1,2700 63.054 82.654,92
    30/8/2021 1,2800 2,40% 1,2700 1,3100 1,2600 28.257 36.323,71
    27/8/2021 1,2500 -0,79% 1,2400 1,2850 1,2400 18.408 23.324,37
    26/8/2021 1,2600 -0,79% 1,2700 1,2800 1,2500 28.583 36.096,35
    25/8/2021 1,2700 -1,93% 1,3150 1,3150 1,2600 19.409 24.775,22
    24/8/2021 1,2950 1,17% 1,2800 1,3100 1,2650 11.837 15.210,41
    23/8/2021 1,2800 3,64% 1,2350 1,2800 1,2300 26.393 33.147,86
    20/8/2021 1,2350 0,82% 1,2300 1,2550 1,2000 28.816 35.322,29
    19/8/2021 1,2250 -3,54% 1,2700 1,2700 1,2000 46.940 57.378,08
    18/8/2021 1,2700 -1,93% 1,3000 1,3000 1,2500 18.296 23.142,18
    17/8/2021 1,2950 -0,38% 1,2900 1,3100 1,2800 5.408 7.000,54
    16/8/2021 1,3000 -1,89% 1,3300 1,3300 1,2850 20.028 25.911,29
    13/8/2021 1,3250 4,74% 1,2450 1,3600 1,2450 28.272 37.261,97
    12/8/2021 1,2650 -0,39% 1,3000 1,3000 1,2500 16.699 21.041,86
    11/8/2021 1,2700 0,79% 1,2600 1,2950 1,2500 27.244 34.564,43
    10/8/2021 1,2600 -0,79% 1,2950 1,3000 1,2500 15.360 19.454,35
    09/8/2021 1,2700 -0,78% 1,2650 1,2800 1,2500 11.937 15.090,20
    06/8/2021 1,2800 -1,92% 1,3050 1,3300 1,2800 4.175 5.392,16
    05/8/2021 1,3050 -0,76% 1,3400 1,3500 1,2900 18.942 24.981,27
    04/8/2021 1,3150 -0,38% 1,3500 1,3500 1,3000 11.990 15.808,56
    03/8/2021 1,3200 -0,75% 1,3300 1,3650 1,3200 43.117 57.895,35
    02/8/2021 1,3300 3,10% 1,3200 1,3300 1,3000 27.217 35.847,57
    30/7/2021 1,2900 0,78% 1,3100 1,3100 1,2500 21.476 27.369,34
    29/7/2021 1,2800 -1,54% 1,3100 1,3250 1,2800 15.423 20.100,45
    28/7/2021 1,3000 -2,99% 1,3500 1,3500 1,2750 33.373 43.404,15
    27/7/2021 1,3400 3,08% 1,3000 1,3500 1,2650 105.376 139.385,88
    26/7/2021 1,3000 2,36% 1,2750 1,3500 1,2650 143.771 187.882,64
    23/7/2021 1,2700 6,72% 1,2100 1,2900 1,1850 112.724 139.401,20
    22/7/2021 1,1900 9,17% 1,1000 1,1900 1,1000 83.432 96.812,25
    21/7/2021 1,0900 2,83% 1,0600 1,1000 1,0550 34.223 37.234,05
    20/7/2021 1,0600 0,00% 1,0400 1,0750 1,0250 18.638 19.355,35

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,6500 10,00 % 0,1500 37.480
    ΓΕΒΚΑ 1,3250 7,72 % 0,0950 22.798
    ΜΟΥΖΚ 0,7600 5,85 % 0,0420 5.131
    ΜΠΤΚ 0,5050 5,65 % 0,0270 8.150
    ΦΙΕΡ 0,5000 5,04 % 0,0240 5.140
    ΦΛΕΞΟ 6,8000 4,62 % 0,3000 176
    ΠΕΡΦ 3,3900 3,04 % 0,1000 13.890
    ΜΟΤΟ 2,1400 2,88 % 0,0600 36.090
    ΜΟΗ 16,0100 2,50 % 0,3900 135.420
    ΡΕΒΟΙΛ 1,2150 2,10 % 0,0250 3.596
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0210 -12,50 % -0,0030 30.120
    ΤΡΑΣΤΟΡ 1,1400 -8,80 % -0,1100 500
    ΝΑΚΑΣ 2,0200 -8,18 % -0,1800 130
    ΙΝΤΕΤ 0,8220 -7,64 % -0,0680 631
    ΚΕΚΡ 0,8260 -7,19 % -0,0640 22.940
    ΒΟΣΥΣ 1,9500 -5,34 % -0,1100 1.207
    ΒΙΝΤΑ 3,2000 -4,76 % -0,1600 170
    ΠΑΙΡ 0,6800 -4,49 % -0,0320 6
    ΚΥΡΙΟ 1,0850 -4,41 % -0,0500 342
    ΕΕΕ 21,1500 -4,08 % -0,9000 107.581
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,2100 0,35 % 0,0500 16.705.122
    ΟΠΑΠ 12,1400 0,08 % 0,0100 5.548.528
    ΜΥΤΙΛ 13,5600 -0,80 % -0,1100 5.526.467
    ΕΥΡΩΒ 0,8600 -2,29 % -0,0202 5.483.372
    ΕΤΕ 3,0080 -2,65 % -0,0820 4.468.109
    ΑΛΦΑ 0,8400 -0,83 % -0,0070 4.396.181
    ΜΠΕΛΑ 13,7000 2,09 % 0,2800 3.643.281
    ΤΕΝΕΡΓ 16,4800 1,10 % 0,1800 3.059.900
    ΔΕΗ 5,2800 -0,75 % -0,0400 2.637.126
    ΕΕΕ 21,1500 -4,08 % -0,9000 2.267.629
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8600 -2,29 % 6.396.567 5,48εκ.
    ΑΛΦΑ 0,8400 -0,83 % 5.257.272 4,40εκ.
    ΠΕΙΡ 1,0700 -3,39 % 1.697.498 1,81εκ.
    ΕΤΕ 3,0080 -2,65 % 1.476.630 4,47εκ.
    ΟΤΕ 14,2100 0,35 % 1.170.942 16,71εκ.
    ΔΕΗ 5,2800 -0,75 % 501.321 2,64εκ.
    ΟΠΑΠ 12,1400 0,08 % 457.548 5,55εκ.
    ΜΥΤΙΛ 13,5600 -0,80 % 407.498 5,53εκ.
    ΜΙΓ 0,0289 -1,03 % 396.961 11.500
    ΜΠΕΛΑ 13,7000 2,09 % 268.970 3,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΣΚΟ 2,0200 -2,88 % 57.519 0,44 %
    ΒΥΤΕ 3,4950 0,00 % 59.749 0,38 %
    ΜΥΤΙΛ 13,5600 -0,80 % 407.498 0,29 %
    ΟΤΕ 14,2100 0,35 % 1.170.942 0,26 %
    ΙΝΚΑΤ 1,6840 -1,52 % 182.166 0,24 %
    ΑΛΦΑ 0,8400 -0,83 % 5.257.272 0,22 %
    ΙΝΤΕΚ 3,3800 -0,59 % 77.128 0,21 %
    ΜΠΕΛΑ 13,7000 2,09 % 268.970 0,20 %
    ΕΚΤΕΡ 1,3400 0,00 % 21.237 0,19 %
    ΞΥΛΚ 0,2030 0,50 % 60.800 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΡΔ 0,4200 -0,47 % 3.625 15,17 %
    ΓΕΒΚΑ 1,3250 7,72 % 22.798 13,41 %
    ΒΟΣΥΣ 1,9500 -5,34 % 1.207 12,14 %
    ΑΚΡΙΤ 0,5150 0,00 % 60 11,26 %
    ΙΝΤΕΤ 0,8220 -7,64 % 631 10,79 %
    ΕΛΓΕΚ 0,4420 1,38 % 3.497 10,32 %
    ΜΠΤΚ 0,5050 5,65 % 8.150 10,25 %
    ΠΡΟΝΤΕΑ 8,7000 0,00 % 114 9,77 %
    ΚΕΚΡ 0,8260 -7,19 % 22.940 8,99 %
    ΕΠΙΛΚ 0,1450 0,00 % 1.114 8,97 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%