Συνεχης ενημερωση

    ΔΑΪΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΔΑΙΟΣ)

    3,0000

    0,0000 (0,00%)

    • Άνοιγμα 3,0000
    • Υψηλό 3,0000
    • Χαμηλό 3,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    28/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    27/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    26/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    25/5/2020 3,0000 0,00% 2,7000 3,0000 2,7000 1.030 2.997,40
    22/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    21/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    20/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    19/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    18/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    15/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    14/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    13/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    12/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    08/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    07/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    06/5/2020 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    05/5/2020 3,0000 3,45% 3,0000 3,0000 3,0000 500 1.500,00
    04/5/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    30/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 700 2.030,00
    29/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    28/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    27/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    24/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    23/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    22/4/2020 2,9000 0,00% 2,6800 2,9000 2,6800 250 714,00
    21/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    16/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    15/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    14/4/2020 2,9000 0,00% 2,6600 2,9000 2,6600 250 713,00
    09/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 1.700 4.930,00
    08/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    07/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    06/4/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    03/4/2020 2,9000 0,69% 2,6200 2,9000 2,6200 280 809,00
    02/4/2020 2,8800 -0,69% 2,6200 2,9000 2,6200 160 461,20
    01/4/2020 2,9000 0,00% 2,6200 2,9000 2,6200 160 461,20
    31/3/2020 2,9000 0,00% 2,6800 2,9000 2,6800 190 542,20
    30/3/2020 2,9000 0,00% 2,6600 2,9000 2,6600 209 592,30
    27/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    26/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    24/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    23/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    20/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    19/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 100 290,00
    18/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    17/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 610 1.769,00
    16/3/2020 2,9000 0,00% 2,9000 2,9000 2,9000 265 768,50
    13/3/2020 2,9000 0,00% 2,6800 2,9000 2,6800 1.045 2.995,70
    12/3/2020 2,9000 -0,68% 2,6400 2,9000 2,6400 350 963,00
    11/3/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    10/3/2020 2,9200 0,00% 2,6400 2,9200 2,6400 10.450 27.772,80
    09/3/2020 2,9200 0,00% 2,9800 2,9800 2,9200 1.209 3.530,82
    06/3/2020 2,9200 0,00% 2,9200 2,9200 2,9200 850 2.482,00
    05/3/2020 2,9200 0,00% 2,9200 2,9200 2,9200 880 2.569,60
    04/3/2020 2,9200 0,00% 2,7400 2,9200 2,7400 315 910,80
    03/3/2020 2,9200 1,39% 2,8400 2,9200 2,8400 857 2.492,76
    28/2/2020 2,8800 -5,26% 2,7600 2,9000 2,7400 3.086 8.717,64
    27/2/2020 3,0400 0,00% 3,0400 3,0400 3,0400 ,00
    26/2/2020 3,0400 0,00% 3,0400 3,0400 3,0400 ,00
    25/2/2020 3,0400 0,00% 3,0400 3,0400 3,0400 ,00
    24/2/2020 3,0400 0,00% 3,0400 3,0400 3,0400 ,00
    21/2/2020 3,0400 0,66% 2,8400 3,1000 2,8200 1.520 4.455,22
    20/2/2020 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    19/2/2020 3,0200 0,00% 3,0200 3,0200 3,0200 100 302,00
    18/2/2020 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    17/2/2020 3,0200 -1,95% 2,8600 3,1000 2,8600 150 453,00
    14/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    13/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    12/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    11/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    10/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    07/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    06/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    05/2/2020 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    04/2/2020 3,0800 -0,65% 3,0800 3,0800 3,0800 382 1.176,56
    03/2/2020 3,1000 -4,91% 3,0200 3,2000 3,0000 2.983 9.093,00
    30/1/2020 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    29/1/2020 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    28/1/2020 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    27/1/2020 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    24/1/2020 3,2600 1,87% 3,1600 3,2800 3,1600 752 2.426,36
    23/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    22/1/2020 3,2000 0,00% 2,9800 3,2000 2,9800 4.654 14.449,70
    21/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    16/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    15/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    14/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    13/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 243 777,60
    10/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    09/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    08/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    07/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    03/1/2020 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    02/1/2020 3,2000 0,63% 3,2000 3,2000 3,2000 390 1.248,00
    31/12/2019 3,1800 0,00% 3,1800 3,1800 3,1800 ,00
    30/12/2019 3,1800 0,00% 3,1800 3,1800 3,1800 ,00
    27/12/2019 3,1800 -0,62% 2,9600 3,2400 2,9600 400 1.275,00
    23/12/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    20/12/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    19/12/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/12/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/12/2019 3,2000 3,90% 2,9200 3,2000 2,9200 150 466,00
    16/12/2019 3,0800 2,67% 2,9000 3,0800 2,9000 625 1.907,00
    13/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    12/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    11/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    10/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    09/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    06/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    05/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    04/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 1.500 4.500,00
    03/12/2019 3,0000 0,00% 2,8600 3,0000 2,8600 7.380 22.078,40
    02/12/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    29/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    28/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    27/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    26/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    25/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    22/11/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    21/11/2019 3,0000 -2,60% 3,0000 3,0000 3,0000 500 1.500,00
    20/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    19/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    18/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    15/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    14/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    13/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    12/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    11/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    08/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    07/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    06/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    05/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    04/11/2019 3,0800 0,00% 3,0800 3,0800 3,0800 ,00
    01/11/2019 3,0800 1,99% 2,9800 3,0800 2,9800 610 1.837,80
    31/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    30/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    29/10/2019 3,0200 0,00% 2,7800 3,0200 2,7800 575 1.691,50
    25/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    24/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    23/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    22/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    21/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    18/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    17/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    16/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    15/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    14/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    11/10/2019 3,0200 0,00% 3,0200 3,0200 3,0200 400 1.208,00
    10/10/2019 3,0200 0,67% 2,7800 3,0200 2,7800 331 971,06
    09/10/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    08/10/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    07/10/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    04/10/2019 3,0000 -1,32% 3,0000 3,0000 3,0000 100 300,00
    03/10/2019 3,0400 0,00% 3,0400 3,0400 3,0400 500 1.520,00
    02/10/2019 3,0400 1,33% 3,2000 3,2000 3,0400 840 2.633,12
    01/10/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    30/9/2019 3,0000 0,00% 3,0000 3,0000 3,0000 660 1.980,00
    27/9/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    26/9/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    25/9/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    24/9/2019 3,0000 2,04% 3,0000 3,0000 3,0000 500 1.500,00
    23/9/2019 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
    20/9/2019 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
    19/9/2019 2,9400 1,38% 2,7400 2,9400 2,7400 100 284,00
    18/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 17 49,30
    17/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    16/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    13/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    12/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    11/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    10/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    09/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    06/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    05/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 440 1.276,00
    04/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    03/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    02/9/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    30/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    29/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    28/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    27/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    26/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    23/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    22/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    21/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    20/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    19/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    16/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    14/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    13/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    12/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    09/8/2019 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    08/8/2019 2,9000 0,69% 2,9000 2,9000 2,9000 300 870,00
    07/8/2019 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
    06/8/2019 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
    05/8/2019 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
    02/8/2019 2,8800 0,70% 2,8000 2,8800 2,8000 750 2.124,00
    01/8/2019 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    31/7/2019 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    30/7/2019 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    29/7/2019 2,8600 0,00% 2,8200 2,8600 2,8200 1.000 2.838,00
    26/7/2019 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    25/7/2019 2,8600 0,70% 2,7400 2,8600 2,7400 1.434 3.996,64
    24/7/2019 2,8400 0,00% 2,7200 2,8400 2,7200 2.400 6.668,00
    23/7/2019 2,8400 1,43% 2,7200 2,8400 2,7200 350 988,00
    22/7/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    19/7/2019 2,8000 -1,41% 2,7200 2,8400 2,7200 167 468,28
    18/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    17/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    16/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    15/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    12/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    11/7/2019 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    10/7/2019 2,8400 1,43% 2,7200 2,8400 2,7200 453 1.284,48
    09/7/2019 2,8000 -0,71% 2,7400 2,8000 2,7400 736 2.034,64
    08/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    05/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    04/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    03/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    02/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 3.550 10.011,00
    01/7/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    28/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    27/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    26/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    25/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    24/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    21/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    20/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    19/6/2019 2,8200 0,71% 2,7200 2,8200 2,7200 1.140 3.169,26
    18/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    14/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    13/6/2019 2,8000 -0,71% 2,7200 2,8000 2,7200 350 976,00
    12/6/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    11/6/2019 2,8200 0,71% 2,7400 2,8200 2,7200 1.567 4.351,62
    10/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    07/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    06/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    05/6/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    04/6/2019 2,8000 0,72% 2,7200 2,8000 2,7000 7.170 19.879,40
    03/6/2019 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    31/5/2019 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    30/5/2019 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    29/5/2019 2,7800 -0,71% 2,7200 2,8000 2,7200 230 641,36
    28/5/2019 2,8000 0,00% 2,7200 2,8000 2,7000 1.000 2.753,00
    27/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    24/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    23/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    22/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    21/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    20/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    17/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    16/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    15/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    14/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    13/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    10/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    09/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    08/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    07/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    06/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 7.440 20.832,00
    03/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    02/5/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    30/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    25/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    24/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    23/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    18/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    17/4/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    16/4/2019 2,8000 -0,71% 2,8000 2,8000 2,8000 150 420,00
    15/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    12/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    11/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    10/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    09/4/2019 2,8200 0,00% 2,6600 2,8200 2,6600 670 1.883,00
    08/4/2019 2,8200 0,00% 2,6600 2,8200 2,6600 700 1.923,92
    05/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    04/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    03/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    02/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    01/4/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    29/3/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    28/3/2019 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    27/3/2019 2,8200 0,71% 2,6200 2,8400 2,6200 422 1.167,60
    26/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    22/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    21/3/2019 2,8000 0,00% 2,6200 2,8000 2,6200 180 496,80
    20/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    19/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    18/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    15/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    14/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    13/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 1.050 2.940,00
    12/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    08/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    07/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    06/3/2019 2,8000 0,00% 2,8000 2,8000 2,8000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΠΤΚ 0,2040 18,60 % 0,0320 1.000
    ΔΟΜΙΚ 0,1460 12,31 % 0,0160 2.000
    ΛΕΒΠ 0,2800 12,00 % 0,0300 329
    ΠΡΔ 0,1850 11,45 % 0,0190 7.640
    ΜΙΝ 0,2780 11,20 % 0,0280 2.119
    ΑΚΡΙΤ 0,3000 10,29 % 0,0280 520
    ΝΑΚΑΣ 1,8000 5,88 % 0,1000 320
    ΜΟΤΟ 0,9300 5,68 % 0,0500 200
    ΟΛΥΜΠ 1,6560 5,48 % 0,0860 147.023
    ΑΤΡΑΣΤ 19,5000 5,41 % 1,0000 219
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΡΙΓΟ 0,1130 -13,08 % -0,0170 357.110
    ΕΥΡΩΒ 0,3800 -10,59 % -0,0450 237.167.808
    ΑΛΦΑ 0,5550 -8,87 % -0,0540 142.996.583
    TITC 11,3000 -8,87 % -1,1000 3.694.696
    ΣΠΙ 0,4300 -8,12 % -0,0380 400
    ΚΥΡΙΟ 1,1150 -7,08 % -0,0850 900
    ΕΤΕ 1,2090 -7,00 % -0,0910 59.437.088
    ΚΜΟΛ 1,5000 -6,25 % -0,1000 210
    ΑΡΑΙΓ 4,2800 -6,14 % -0,2800 176.686
    ΙΝΤΚΑ 0,4720 -5,60 % -0,0280 50.234
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3800 -10,59 % -0,0450 90.840.270
    ΑΛΦΑ 0,5550 -8,87 % -0,0540 80.309.944
    ΕΤΕ 1,2090 -7,00 % -0,0910 72.381.218
    TITC 11,3000 -8,87 % -1,1000 41.982.314
    ΟΤΕ 12,6600 0,64 % 0,0800 19.209.149
    ΜΠΕΛΑ 16,3200 -2,28 % -0,3800 18.143.541
    ΟΠΑΠ 8,4000 -5,30 % -0,4700 17.736.037
    ΜΟΗ 15,0000 1,69 % 0,2500 14.916.394
    ΔΕΗ 3,3800 3,68 % 0,1200 6.979.211
    ΠΕΙΡ 1,4150 -1,05 % -0,0150 4.700.937
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3800 -10,59 % 237.167.808 90,84εκ.
    ΑΛΦΑ 0,5550 -8,87 % 142.996.583 80,31εκ.
    ΕΤΕ 1,2090 -7,00 % 59.437.088 72,38εκ.
    TITC 11,3000 -8,87 % 3.694.696 41,98εκ.
    ΠΕΙΡ 1,4150 -1,05 % 3.360.363 4,70εκ.
    ΟΠΑΠ 8,4000 -5,30 % 2.096.432 17,74εκ.
    ΔΕΗ 3,3800 3,68 % 2.060.835 6,98εκ.
    ΟΤΕ 12,6600 0,64 % 1.523.307 19,21εκ.
    ΕΛΛΑΚΤΩΡ 0,9300 0,05 % 1.198.041 1,11εκ.
    ΜΠΕΛΑ 16,3200 -2,28 % 1.107.696 18,14εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5550 -8,87 % 142.996.583 9,26 %
    ΕΤΕ 1,2090 -7,00 % 59.437.088 6,50 %
    ΕΥΡΩΒ 0,3800 -10,59 % 237.167.808 6,39 %
    TITC 11,3000 -8,87 % 3.694.696 4,48 %
    ΜΟΗ 15,0000 1,69 % 996.267 0,90 %
    ΔΕΗ 3,3800 3,68 % 2.060.835 0,89 %
    ΜΠΕΛΑ 16,3200 -2,28 % 1.107.696 0,81 %
    ΠΕΙΡ 1,4150 -1,05 % 3.360.363 0,77 %
    ΟΠΑΠ 8,4000 -5,30 % 2.096.432 0,63 %
    ΕΛΛΑΚΤΩΡ 0,9300 0,05 % 1.198.041 0,56 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΙΝΚΑΤ 1,0250 -2,38 % 11.888 20,95 %
    ΣΙΔΜΑ 0,3860 -3,50 % 860 19,50 %
    ΜΙΝ 0,2780 11,20 % 2.119 19,20 %
    ΜΟΝΤΑ 0,4130 1,23 % 34 15,20 %
    ΑΒΕ 0,2000 -4,76 % 23.288 14,29 %
    ΝΑΚΑΣ 1,8000 5,88 % 320 13,53 %
    ΙΛΥΔΑ 0,2740 5,38 % 1.370 13,08 %
    ΜΑΣΟΠ 2,0000 4,17 % 1.265 10,42 %
    TITC 11,3000 -8,87 % 3.694.696 10,16 %
    ΛΕΒΠ 0,2800 12,00 % 329 9,60 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%