Συνεχης ενημερωση

    2,3200

    -0,0200 (-0,85%)

    • Άνοιγμα 2,3200
    • Υψηλό 2,3500
    • Χαμηλό 2,3100
    • Όγκος 6.649
    • Τζίρος 15.457 €
    • Πράξεις 32
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    30/7/2021 2,3200 -0,85% 2,3200 2,3500 2,3100 6.649 15.457,88
    29/7/2021 2,3400 1,30% 2,3200 2,3600 2,3200 9.722 22.728,48
    28/7/2021 2,3100 -2,94% 2,4000 2,4000 2,3000 19.508 45.287,54
    27/7/2021 2,3800 2,15% 2,3600 2,4000 2,3300 16.980 40.202,37
    26/7/2021 2,3300 2,64% 2,2700 2,3500 2,2600 21.726 50.023,56
    23/7/2021 2,2700 0,00% 2,1900 2,2900 2,1900 4.057 9.062,38
    22/7/2021 2,2700 1,34% 2,2900 2,3100 2,2600 7.339 16.763,61
    21/7/2021 2,2400 8,74% 2,0900 2,2800 2,0900 29.704 65.364,09
    20/7/2021 2,0600 -0,96% 2,0800 2,1500 2,0500 19.354 40.154,51
    19/7/2021 2,0800 -5,45% 2,1500 2,1800 2,0800 13.927 29.624,24
    16/7/2021 2,2000 0,92% 2,1800 2,2000 2,1500 3.361 7.316,93
    15/7/2021 2,1800 -0,91% 2,1900 2,2000 2,1300 17.720 38.312,13
    14/7/2021 2,2000 0,92% 2,1800 2,2100 2,1500 6.536 14.260,64
    13/7/2021 2,1800 -0,46% 2,1800 2,2100 2,1100 4.853 10.504,55
    12/7/2021 2,1900 -0,45% 2,2000 2,2100 2,1700 1.663 3.641,29
    09/7/2021 2,2000 2,80% 2,1400 2,2000 2,1400 5.129 11.120,59
    08/7/2021 2,1400 -3,60% 2,2200 2,2200 2,1100 41.399 ,00
    07/7/2021 2,2200 -0,45% 2,2300 2,2600 2,1900 4.412 ,00
    06/7/2021 2,2300 0,00% 2,2100 2,2300 2,1300 23.239 50.625,49
    05/7/2021 2,2300 -1,33% 2,2600 2,2600 2,1700 6.067 13.433,56
    02/7/2021 2,2600 -1,74% 2,3000 2,3100 2,2600 6.047 13.767,98
    01/7/2021 2,3000 0,88% 2,2900 2,3000 2,2600 5.448 12.452,90
    30/6/2021 2,2800 -0,44% 2,3000 2,3200 2,2400 9.493 21.553,56
    29/6/2021 2,2900 -3,78% 2,4000 2,4000 2,2900 7.241 16.965,33
    28/6/2021 2,3800 -0,42% 2,4100 2,4200 2,3500 8.404 20.161,99
    25/6/2021 2,3900 0,42% 2,3900 2,4100 2,3700 18.433 ,00
    24/6/2021 2,3800 2,59% 2,3400 2,4000 2,3300 24.860 ,00
    23/6/2021 2,3200 6,42% 2,1900 2,3200 2,1900 29.062 ,00
    22/6/2021 2,1800 -3,96% 2,2700 2,2700 2,1800 25.817 ,00
    18/6/2021 2,2700 -0,44% 2,2800 2,3000 2,2300 13.630 ,00
    17/6/2021 2,2800 0,44% 2,2600 2,2900 2,2500 12.862 ,00
    16/6/2021 2,2700 -3,40% 2,3400 2,3600 2,2600 12.867 ,00
    15/6/2021 2,3500 -0,84% 2,3700 2,3900 2,3500 16.310 ,00
    14/6/2021 2,3700 -0,84% 2,3700 2,4200 2,3600 16.041 ,00
    11/6/2021 2,3900 0,84% 2,3400 2,4000 2,3300 16.170 ,00
    10/6/2021 2,3700 -0,84% 2,3600 2,3800 2,3300 13.554 ,00
    09/6/2021 2,3900 0,00% 2,3900 2,3900 2,3500 9.002 ,00
    08/6/2021 2,3900 -0,42% 2,4000 2,4000 2,3600 7.685 ,00
    07/6/2021 2,4000 -1,23% 2,4300 2,4500 2,3800 6.911 ,00
    04/6/2021 2,4300 -1,22% 2,4300 2,4600 2,4000 18.240 ,00
    03/6/2021 2,4600 -0,81% 2,5000 2,5400 2,4300 26.560 ,00
    02/6/2021 2,4800 8,77% 2,2800 2,4900 2,2800 63.357 ,00
    01/6/2021 2,2800 -2,56% 2,3400 2,3700 2,2800 25.243 ,00
    31/5/2021 2,3400 0,86% 2,3300 2,3400 2,2600 23.047 ,00
    28/5/2021 2,3200 2,20% 2,2800 2,3300 2,2700 17.578 ,00
    27/5/2021 2,2700 0,00% 2,2700 2,3400 2,2700 15.740 ,00
    26/5/2021 2,2700 -1,73% 2,3400 2,3700 2,2700 20.355 ,00
    25/5/2021 2,3100 -3,35% 2,4100 2,4100 2,2900 47.553 ,00
    24/5/2021 2,3900 -2,85% 2,4900 2,5300 2,3700 35.162 ,00
    21/5/2021 2,4600 2,93% 2,4100 2,4700 2,2500 52.627 ,00
    20/5/2021 2,3900 1,70% 2,3600 2,3900 2,3000 33.854 ,00
    19/5/2021 2,3500 -7,48% 2,5400 2,5400 2,3200 62.615 ,00
    18/5/2021 2,5400 5,83% 2,4500 2,5900 2,4500 70.058 ,00
    17/5/2021 2,4000 9,59% 2,2000 2,4300 2,2000 61.245 ,00
    14/5/2021 2,1900 -0,90% 2,2300 2,2700 2,1900 35.749 ,00
    13/5/2021 2,2100 -4,33% 2,2900 2,3000 2,2100 57.593 ,00
    12/5/2021 2,3100 -2,94% 2,3400 2,3600 2,2600 78.123 ,00
    11/5/2021 2,3800 0,85% 2,3800 2,3800 2,2500 50.714 ,00
    10/5/2021 2,3600 7,27% 2,2500 2,3800 2,2300 81.536 ,00
    07/5/2021 2,2000 5,77% 2,0400 2,2300 2,0400 87.043 ,00
    06/5/2021 2,0800 -2,35% 2,1400 2,1600 2,0400 72.880 ,00
    05/5/2021 2,1300 12,70% 1,9300 2,1300 1,9300 149.696 ,00
    29/4/2021 1,8900 5,00% 1,8000 1,9300 1,8000 78.919 ,00
    28/4/2021 1,8000 5,88% 1,7450 1,8400 1,7300 84.847 ,00
    27/4/2021 1,7000 7,59% 1,6600 1,7000 1,6200 73.539 ,00
    26/4/2021 1,5800 3,95% 1,5250 1,5800 1,5250 12.631 ,00
    23/4/2021 1,5200 0,00% 1,5300 1,5300 1,5100 6.490 ,00
    22/4/2021 1,5200 0,66% 1,5100 1,5300 1,5000 8.499 ,00
    21/4/2021 1,5100 0,00% 1,5000 1,5100 1,4800 17.395 ,00
    20/4/2021 1,5100 0,33% 1,5000 1,5200 1,4800 12.035 ,00
    19/4/2021 1,5050 -0,66% 1,5250 1,5250 1,4800 19.250 ,00
    16/4/2021 1,5150 0,66% 1,5050 1,5200 1,4850 9.292 ,00
    15/4/2021 1,5050 -2,59% 1,5400 1,5400 1,5000 10.877 ,00
    14/4/2021 1,5450 0,65% 1,5550 1,5550 1,5150 6.103 ,00
    13/4/2021 1,5350 -3,76% 1,6000 1,6000 1,5300 10.278 ,00
    12/4/2021 1,5950 -0,31% 1,6450 1,6450 1,5900 7.600 ,00
    09/4/2021 1,6000 1,27% 1,5800 1,6300 1,5550 22.297 ,00
    08/4/2021 1,5800 3,95% 1,5300 1,5950 1,5300 31.807 ,00
    07/4/2021 1,5200 0,00% 1,5200 1,5500 1,5200 4.913 ,00
    06/4/2021 1,5200 -0,33% 1,5300 1,5500 1,5200 8.751 ,00
    01/4/2021 1,5250 0,66% 1,5350 1,5500 1,5200 13.851 ,00
    31/3/2021 1,5150 -2,57% 1,5400 1,5500 1,5150 7.311 ,00
    30/3/2021 1,5550 -0,64% 1,5700 1,5900 1,5100 6.851 ,00
    29/3/2021 1,5650 5,03% 1,5500 1,5700 1,5400 24.619 ,00
    26/3/2021 1,4900 1,71% 1,4650 1,5300 1,4650 21.780 ,00
    24/3/2021 1,4650 5,02% 1,3950 1,4700 1,3950 15.665 ,00
    23/3/2021 1,3950 -1,41% 1,4250 1,4250 1,3850 6.394 ,00
    22/3/2021 1,4150 0,00% 1,3800 1,4300 1,3800 7.750 ,00
    19/3/2021 1,4150 -0,70% 1,4200 1,4350 1,3800 10.095 ,00
    18/3/2021 1,4250 0,35% 1,4100 1,4300 1,4000 4.633 ,00
    17/3/2021 1,4200 -0,70% 1,4300 1,4400 1,4200 10.000 ,00
    16/3/2021 1,4300 -0,35% 1,4250 1,4400 1,4100 21.361 ,00
    12/3/2021 1,4350 0,35% 1,4400 1,4450 1,4300 5.367 ,00
    11/3/2021 1,4300 0,00% 1,4200 1,4550 1,4050 4.150 ,00
    10/3/2021 1,4300 -1,72% 1,4600 1,4800 1,4100 7.060 ,00
    09/3/2021 1,4550 0,00% 1,4550 1,4600 1,4350 4.418 ,00
    08/3/2021 1,4550 1,04% 1,4500 1,4700 1,4450 15.882 ,00
    05/3/2021 1,4400 1,05% 1,4150 1,4600 1,4150 9.144 ,00
    04/3/2021 1,4250 0,00% 1,4250 1,4300 1,4150 3.091 ,00
    03/3/2021 1,4250 -0,35% 1,4300 1,4400 1,4200 5.946 ,00
    02/3/2021 1,4300 0,00% 1,4200 1,4300 1,4150 7.132 ,00
    01/3/2021 1,4300 0,35% 1,4350 1,4450 1,4000 10.856 ,00
    26/2/2021 1,4250 0,71% 1,4150 1,4400 1,3950 7.595 ,00
    25/2/2021 1,4150 -0,70% 1,4250 1,4350 1,4150 6.045 ,00
    24/2/2021 1,4250 0,00% 1,4200 1,4500 1,4200 7.160 ,00
    23/2/2021 1,4250 -3,72% 1,4700 1,4700 1,4250 7.383 ,00
    22/2/2021 1,4800 1,02% 1,4650 1,5000 1,4550 7.649 ,00
    19/2/2021 1,4650 1,03% 1,4500 1,4700 1,4500 5.116 ,00
    18/2/2021 1,4500 -0,34% 1,4500 1,4500 1,4150 7.891 ,00
    17/2/2021 1,4550 -2,02% 1,4900 1,4900 1,4400 5.254 ,00
    16/2/2021 1,4850 0,34% 1,4800 1,5100 1,4700 1.924 ,00
    15/2/2021 1,4800 1,72% 1,4950 1,4950 1,4800 16.783 ,00
    12/2/2021 1,4550 -1,02% 1,4900 1,4900 1,4450 3.206 ,00
    11/2/2021 1,4700 2,08% 1,4500 1,4950 1,4500 12.826 ,00
    10/2/2021 1,4400 0,70% 1,4200 1,4400 1,4100 6.354 ,00
    09/2/2021 1,4300 -1,04% 1,4350 1,4400 1,3600 12.730 ,00
    08/2/2021 1,4450 1,05% 1,4400 1,4450 1,4200 7.340 ,00
    05/2/2021 1,4300 -3,05% 1,4700 1,4700 1,4300 16.077 ,00
    04/2/2021 1,4750 -1,01% 1,4800 1,4800 1,4700 1.051 ,00
    03/2/2021 1,4900 0,00% 1,5000 1,5300 1,4750 7.745 ,00
    02/2/2021 1,4900 0,34% 1,5000 1,5300 1,4700 12.530 ,00
    01/2/2021 1,4850 5,32% 1,4200 1,5000 1,4150 27.961 ,00
    29/1/2021 1,4100 1,81% 1,3850 1,4450 1,3850 9.737 ,00
    28/1/2021 1,3850 -0,72% 1,3900 1,3900 1,3500 13.051 ,00
    27/1/2021 1,3950 -2,45% 1,4300 1,4600 1,3900 9.908 ,00
    26/1/2021 1,4300 0,00% 1,4200 1,4450 1,4050 7.360 ,00
    25/1/2021 1,4300 -2,72% 1,4600 1,4600 1,4050 19.359 ,00
    22/1/2021 1,4700 -3,29% 1,5000 1,5000 1,4350 27.850 ,00
    21/1/2021 1,5200 0,66% 1,5050 1,5300 1,4600 23.761 ,00
    20/1/2021 1,5100 -1,95% 1,5400 1,5500 1,4900 12.085 ,00
    19/1/2021 1,5400 0,33% 1,5300 1,5500 1,5000 6.793 ,00
    18/1/2021 1,5350 -1,92% 1,5650 1,5700 1,5300 3.991 ,00
    15/1/2021 1,5650 0,97% 1,5350 1,5650 1,5000 46.770 ,00
    14/1/2021 1,5500 -1,27% 1,5800 1,6200 1,5300 31.661 ,00
    13/1/2021 1,5700 -1,26% 1,6000 1,6000 1,5300 17.233 ,00
    12/1/2021 1,5900 1,92% 1,5800 1,6350 1,5750 26.661 ,00
    11/1/2021 1,5600 -4,59% 1,6300 1,6300 1,5600 26.901 ,00
    08/1/2021 1,6350 -2,39% 1,6800 1,6950 1,6150 40.734 ,00
    07/1/2021 1,6750 2,45% 1,6700 1,7050 1,6600 66.416 ,00
    05/1/2021 1,6350 0,93% 1,6100 1,6500 1,6050 41.964 ,00
    04/1/2021 1,6200 3,18% 1,5700 1,6800 1,5700 122.157 ,00
    31/12/2020 1,5700 6,80% 1,4700 1,5800 1,4700 65.310 ,00
    30/12/2020 1,4700 5,38% 1,3900 1,5100 1,3900 85.145 ,00
    29/12/2020 1,3950 -0,36% 1,4000 1,4400 1,3800 22.043 ,00
    28/12/2020 1,4000 2,94% 1,3600 1,4200 1,3600 62.356 ,00
    23/12/2020 1,3600 0,74% 1,3700 1,3900 1,3000 44.095 ,00
    22/12/2020 1,3500 5,06% 1,2900 1,3600 1,2900 21.587 ,00
    21/12/2020 1,2850 -4,10% 1,3250 1,3250 1,2600 25.304 ,00
    18/12/2020 1,3400 2,29% 1,3200 1,3500 1,3000 30.658 ,00
    17/12/2020 1,3100 0,00% 1,3300 1,3350 1,3000 22.103 ,00
    16/12/2020 1,3100 3,56% 1,2700 1,3350 1,2700 87.343 ,00
    15/12/2020 1,2650 1,20% 1,2400 1,2650 1,2200 10.773 ,00
    14/12/2020 1,2500 2,46% 1,2200 1,2750 1,2200 36.351 ,00
    11/12/2020 1,2200 2,52% 1,1900 1,2250 1,1900 7.597 ,00
    10/12/2020 1,1900 -3,25% 1,2200 1,2200 1,1700 17.645 ,00
    09/12/2020 1,2300 -0,40% 1,2350 1,2450 1,2200 12.466 ,00
    08/12/2020 1,2350 0,41% 1,2400 1,2400 1,2150 10.550 ,00
    07/12/2020 1,2300 0,00% 1,2200 1,2400 1,2050 12.917 ,00
    04/12/2020 1,2300 0,41% 1,2250 1,2400 1,2000 17.789 ,00
    03/12/2020 1,2250 -0,41% 1,2300 1,2400 1,2150 7.439 ,00
    02/12/2020 1,2300 0,00% 1,2300 1,2600 1,2100 25.084 ,00
    01/12/2020 1,2300 3,36% 1,1900 1,2400 1,1850 34.521 ,00
    30/11/2020 1,1900 -0,83% 1,2000 1,2000 1,1550 8.175 ,00
    27/11/2020 1,2000 1,27% 1,1900 1,2150 1,1850 17.190 ,00
    26/11/2020 1,1850 0,42% 1,1800 1,1850 1,1600 8.881 ,00
    25/11/2020 1,1800 0,00% 1,1900 1,1950 1,1800 5.861 ,00
    24/11/2020 1,1800 -0,84% 1,2000 1,2050 1,1700 22.894 ,00
    23/11/2020 1,1900 0,85% 1,1950 1,2400 1,1850 36.072 ,00
    20/11/2020 1,1800 2,16% 1,1600 1,2000 1,1500 47.515 56.235,89
    19/11/2020 1,1550 0,00% 1,1550 1,1550 1,1300 6.116 7.036,59
    18/11/2020 1,1550 1,32% 1,1350 1,1700 1,1350 16.034 18.519,66
    17/11/2020 1,1400 -0,87% 1,1550 1,1650 1,1400 7.567 8.647,81
    16/11/2020 1,1500 0,88% 1,1400 1,1750 1,1300 25.095 28.944,44
    13/11/2020 1,1400 5,56% 1,0800 1,1400 1,0750 18.832 20.570,85
    12/11/2020 1,0800 -1,37% 1,0900 1,0950 1,0700 8.446 9.156,80
    11/11/2020 1,0950 0,00% 1,0950 1,1200 1,0700 6.960 7.612,61
    10/11/2020 1,0950 -1,79% 1,1150 1,1400 1,0650 7.829 8.560,63
    09/11/2020 1,1150 6,19% 1,0650 1,1200 1,0550 22.046 24.057,00
    06/11/2020 1,0500 -0,94% 1,0600 1,0600 1,0400 1.972 2.068,12
    05/11/2020 1,0600 0,00% 1,0500 1,0700 1,0500 1.996 2.114,40
    04/11/2020 1,0600 2,91% 1,0400 1,0800 1,0400 4.320 4.596,36
    03/11/2020 1,0300 0,00% 1,0300 1,0550 1,0300 5.113 5.330,96
    02/11/2020 1,0300 -0,96% 1,0400 1,0600 1,0200 4.862 5.025,02
    30/10/2020 1,0400 0,97% 1,0400 1,0500 1,0300 3.087 3.208,42
    29/10/2020 1,0300 -6,36% 1,0500 1,0700 1,0200 24.067 25.100,41
    27/10/2020 1,1000 0,46% 1,0850 1,1000 1,0700 3.857 4.179,71
    26/10/2020 1,0950 -1,35% 1,1100 1,1200 1,0650 2.221 2.418,87
    23/10/2020 1,1100 0,00% 1,1000 1,1100 1,1000 400 443,00
    22/10/2020 1,1100 -1,33% 1,1200 1,1200 1,0800 11.846 12.940,79
    21/10/2020 1,1250 -0,88% 1,1300 1,1350 1,1100 2.694 3.022,82
    20/10/2020 1,1350 0,44% 1,1400 1,1450 1,1250 2.401 2.712,39
    19/10/2020 1,1300 -0,44% 1,1350 1,1350 1,1150 4.499 5.074,63
    16/10/2020 1,1350 3,18% 1,1100 1,1350 1,1100 12.199 13.734,96
    15/10/2020 1,1000 -2,65% 1,1200 1,1200 1,0700 17.952 19.737,76
    14/10/2020 1,1300 -2,59% 1,1500 1,1500 1,1150 14.568 16.477,99
    13/10/2020 1,1600 -0,85% 1,1850 1,1850 1,1400 12.420 14.377,30
    12/10/2020 1,1700 2,18% 1,1300 1,1900 1,1300 48.678 56.693,92
    09/10/2020 1,1450 0,00% 1,1500 1,1800 1,1300 27.706 32.157,78
    08/10/2020 1,1450 8,53% 1,0550 1,1950 1,0550 793.304 857.276,31
    07/10/2020 1,0550 5,50% 0,9920 1,0700 0,9920 44.494 46.317,25
    06/10/2020 1,0000 1,21% 0,9900 1,0100 0,9800 8.885 8.855,97
    05/10/2020 0,9880 2,70% 0,9620 0,9900 0,9620 19.649 19.261,88
    02/10/2020 0,9620 2,34% 0,9400 0,9800 0,9400 17.096 16.468,45
    01/10/2020 0,9400 2,84% 0,9100 0,9400 0,9060 26.491 24.492,32
    30/9/2020 0,9140 2,01% 0,8960 0,9280 0,8960 23.807 21.763,86
    29/9/2020 0,8960 -0,67% 0,9100 0,9200 0,8800 8.295 7.386,00
    28/9/2020 0,9020 4,64% 0,8680 0,9120 0,8680 13.772 12.345,70
    25/9/2020 0,8620 0,70% 0,8620 0,8660 0,8520 1.956 1.681,86
    24/9/2020 0,8560 -1,83% 0,8700 0,8800 0,8420 1.596 1.365,68
    23/9/2020 0,8720 -0,91% 0,8860 0,8920 0,8720 1.550 1.362,20
    22/9/2020 0,8800 -0,68% 0,8860 0,8860 0,8780 6.871 6.073,65
    21/9/2020 0,8860 -2,42% 0,9000 0,9000 0,8780 3.810 3.388,79
    18/9/2020 0,9080 0,89% 0,9080 0,9100 0,8840 8.129 7.280,13
    17/9/2020 0,9000 -1,10% 0,8940 0,9160 0,8920 3.601 3.274,76
    16/9/2020 0,9100 0,00% 0,9100 0,9180 0,8920 3.901 3.542,43
    15/9/2020 0,9100 -1,73% 0,9240 0,9240 0,9000 5.808 5.252,87
    14/9/2020 0,9260 7,18% 0,8880 0,9280 0,8880 8.040 7.270,91
    11/9/2020 0,8640 -1,82% 0,8900 0,8900 0,8340 4.259 3.635,84
    10/9/2020 0,8800 0,92% 0,8720 0,8800 0,8640 7.410 6.436,48
    09/9/2020 0,8720 0,46% 0,8680 0,8720 0,8680 280 244,04
    08/9/2020 0,8680 -2,47% 0,8900 0,8900 0,8660 5.107 4.465,77
    07/9/2020 0,8900 -0,22% 0,8900 0,8980 0,8720 4.913 4.351,43
    04/9/2020 0,8920 -1,33% 0,9100 0,9100 0,8800 6.378 5.699,30
    03/9/2020 0,9040 -0,44% 0,9240 0,9240 0,8960 1.679 1.523,72
    02/9/2020 0,9080 0,44% 0,9040 0,9080 0,9000 1.655 1.497,62
    01/9/2020 0,9040 -0,22% 0,9060 0,9120 0,8960 8.685 7.819,31
    31/8/2020 0,9060 -1,95% 0,9260 0,9260 0,9020 5.170 4.730,46
    28/8/2020 0,9240 0,43% 0,9280 0,9400 0,9240 10.971 10.224,34
    27/8/2020 0,9200 0,22% 0,9220 0,9280 0,9100 9.553 8.736,98
    26/8/2020 0,9180 0,00% 0,9280 0,9320 0,9100 10.102 9.312,46
    25/8/2020 0,9180 -2,13% 0,9380 0,9380 0,9060 7.085 6.505,69
    24/8/2020 0,9380 3,76% 0,9080 0,9460 0,9080 24.555 22.896,83
    21/8/2020 0,9040 3,20% 0,8800 0,9100 0,8800 26.590 23.891,41
    20/8/2020 0,8760 -1,57% 0,8900 0,8900 0,8720 1.000 880,00
    19/8/2020 0,8900 -0,22% 0,8900 0,8900 0,8820 813 722,37
    18/8/2020 0,8920 -0,89% 0,9000 0,9000 0,8780 2.400 2.134,70
    17/8/2020 0,9000 0,22% 0,9000 0,9000 0,9000 300 270,00
    14/8/2020 0,8980 2,28% 0,8980 0,9000 0,8980 347 311,81
    13/8/2020 0,8780 2,09% 0,8780 0,8780 0,8780 52 45,66
    12/8/2020 0,8600 0,47% 0,8680 0,8700 0,8500 3.120 2.702,38
    11/8/2020 0,8560 -0,23% 0,8700 0,8780 0,8360 2.432 2.068,36
    10/8/2020 0,8580 -4,67% 0,8800 0,8800 0,8400 3.220 2.761,06
    07/8/2020 0,9000 1,35% 0,9000 0,9000 0,9000 500 450,00
    06/8/2020 0,8880 -0,89% 0,9100 0,9100 0,8880 1.900 1.698,20
    05/8/2020 0,8960 -0,22% 0,9000 0,9100 0,8600 1.473 1.311,18
    04/8/2020 0,8980 4,42% 0,8500 0,9000 0,8500 709 634,48
    03/8/2020 0,8600 -1,83% 0,9180 0,9180 0,8600 3.113 2.697,57
    31/7/2020 0,8760 0,00% 0,8700 0,8800 0,8700 9.150 8.040,56
    30/7/2020 0,8760 -1,35% 0,8760 0,8800 0,8740 3.050 2.673,50
    29/7/2020 0,8880 -0,89% 0,9020 0,9400 0,8720 9.762 8.720,68
    28/7/2020 0,8960 1,13% 0,9000 0,9060 0,8780 13.449 12.023,54
    27/7/2020 0,8860 3,02% 0,8600 0,8860 0,8600 20.113 17.728,20
    24/7/2020 0,8600 4,88% 0,8120 0,8600 0,8100 21.059 17.643,17
    23/7/2020 0,8200 0,00% 0,8200 0,8260 0,8120 4.792 3.935,04
    22/7/2020 0,8200 2,50% 0,7960 0,8200 0,7920 12.256 9.902,09
    21/7/2020 0,8000 -4,99% 0,8520 0,8600 0,7740 21.921 17.917,23
    20/7/2020 0,8420 2,93% 0,8200 0,8420 0,8200 13.540 11.288,90
    17/7/2020 0,8180 -0,24% 0,8140 0,8300 0,8120 2.813 2.308,89
    16/7/2020 0,8200 0,99% 0,8220 0,8240 0,8140 3.026 2.487,42
    15/7/2020 0,8120 0,25% 0,8100 0,8280 0,8100 4.930 4.029,22
    14/7/2020 0,8100 0,00% 0,8100 0,8140 0,7920 6.245 5.026,81
    13/7/2020 0,8100 -2,17% 0,8380 0,8400 0,8000 3.970 3.245,00
    10/7/2020 0,8280 -0,72% 0,8300 0,8360 0,8180 3.479 2.872,41
    09/7/2020 0,8340 0,00% 0,8320 0,8380 0,8320 599 499,97
    08/7/2020 0,8340 -0,95% 0,8440 0,8460 0,8300 7.437 6.246,01
    07/7/2020 0,8420 -1,64% 0,8500 0,8500 0,8380 3.399 2.866,35
    06/7/2020 0,8560 5,68% 0,8080 0,8560 0,8080 16.780 14.066,95
    03/7/2020 0,8100 -1,22% 0,8260 0,8300 0,8000 3.502 2.848,89
    02/7/2020 0,8200 5,40% 0,8220 0,8220 0,8060 5.894 4.787,66
    01/7/2020 0,7780 -2,75% 0,8100 0,8300 0,7780 5.795 4.673,45
    30/6/2020 0,8000 0,76% 0,8180 0,8180 0,7760 8.200 6.429,36
    29/6/2020 0,7940 -3,87% 0,8500 0,8500 0,7940 4.498 3.616,81
    26/6/2020 0,8260 1,23% 0,8220 0,8400 0,8220 1.010 841,00
    25/6/2020 0,8160 -0,73% 0,8200 0,8200 0,8080 1.330 1.082,14
    24/6/2020 0,8220 -0,96% 0,8300 0,8300 0,8200 2.061 1.703,92
    23/6/2020 0,8300 0,48% 0,8300 0,8400 0,8300 7.600 6.318,80
    22/6/2020 0,8260 -1,67% 0,8400 0,8400 0,8000 9.554 7.754,79
    19/6/2020 0,8400 0,00% 0,8400 0,8420 0,8400 1.810 1.520,82
    18/6/2020 0,8400 -2,10% 0,8580 0,8580 0,8360 5.201 4.366,10
    17/6/2020 0,8580 -0,92% 0,8660 0,8660 0,8520 3.867 3.313,66
    16/6/2020 0,8660 3,10% 0,8400 0,8660 0,8400 5.815 4.972,52
    15/6/2020 0,8400 -1,18% 0,8400 0,8440 0,8220 2.400 2.002,80
    12/6/2020 0,8500 -0,93% 0,8600 0,8600 0,8420 3.805 3.230,15
    11/6/2020 0,8580 -4,45% 0,8700 0,8880 0,8500 6.885 5.952,90
    10/6/2020 0,8980 -3,85% 0,9540 0,9600 0,8700 5.771 5.195,67
    09/6/2020 0,9340 1,52% 0,9180 0,9360 0,9060 13.098 11.972,53
    05/6/2020 0,9200 -1,29% 0,9380 0,9380 0,9100 15.076 13.796,48
    04/6/2020 0,9320 -0,21% 0,9400 0,9400 0,9280 750 698,80
    03/6/2020 0,9340 -1,27% 0,9460 0,9580 0,9220 20.494 19.238,38
    02/6/2020 0,9460 3,05% 0,9360 0,9520 0,9320 20.516 19.371,85
    01/6/2020 0,9180 0,88% 0,9200 0,9340 0,9180 5.099 4.694,48
    29/5/2020 0,9100 -0,22% 0,9220 0,9220 0,9040 2.600 2.364,06
    28/5/2020 0,9120 -0,65% 0,9100 0,9300 0,9100 8.401 7.699,84
    27/5/2020 0,9180 2,46% 0,9080 0,9240 0,8960 7.215 6.556,59
    26/5/2020 0,8960 -0,22% 0,8980 0,9100 0,8800 2.913 2.595,50
    25/5/2020 0,8980 -0,22% 0,9000 0,9100 0,8920 7.219 6.458,77
    22/5/2020 0,9000 -0,88% 0,8900 0,9000 0,8900 6.286 5.636,90
    21/5/2020 0,9080 0,89% 0,9100 0,9220 0,9000 6.175 5.612,20
    20/5/2020 0,9000 4,17% 0,8640 0,9100 0,8640 7.587 6.713,83
    19/5/2020 0,8640 0,00% 0,8640 0,8640 0,8400 6.889 5.862,09

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0465 8,14 % 0,0035 49.136
    ΕΣΥΜΒ 0,5650 6,60 % 0,0350 5.250
    ΒΙΝΤΑ 5,7500 6,48 % 0,3500 5
    ΑΤΤ 0,1532 6,39 % 0,0092 881.929
    ΦΡΙΓΟ 0,1340 5,51 % 0,0070 392.446
    ΠΕΙΡ 1,4500 4,92 % 0,0680 5.033.946
    ΕΤΕ 2,3900 4,00 % 0,0920 3.899.514
    ΕΛΛ 15,5400 3,74 % 0,5600 12.120
    ΜΟΥΖΚ 0,7000 3,24 % 0,0220 100
    ΡΕΒΟΙΛ 1,4800 2,78 % 0,0400 2.120
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1680 -20,00 % -0,0420 2.320
    ΚΕΠΕΝ 2,8000 -9,09 % -0,2800 2.400
    ΕΠΙΛΚ 0,2800 -6,67 % -0,0200 16.501
    ΣΕΝΤΡ 0,3130 -6,01 % -0,0200 193.864
    ΝΑΥΠ 1,2900 -5,84 % -0,0800 3.944
    ΚΤΗΛΑ 1,8100 -5,24 % -0,1000 45
    ΜΟΝΤΑ 0,5400 -3,57 % -0,0200 51
    ΜΑΘΙΟ 0,5800 -3,33 % -0,0200 60
    ΛΟΥΛΗ 2,6000 -2,99 % -0,0800 121
    ΜΕΒΑ 1,9600 -2,97 % -0,0600 2.958
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % -0,0070 11.487.622
    ΕΤΕ 2,3900 4,00 % 0,0920 9.349.815
    ΟΤΕ 15,3800 -0,52 % -0,0800 8.956.673
    ΠΕΙΡ 1,4500 4,92 % 0,0680 7.252.503
    ΟΠΑΠ 12,1800 1,25 % 0,1500 6.487.169
    ΕΥΡΩΒ 0,7950 1,66 % 0,0130 4.173.157
    ΜΥΤΙΛ 15,6400 2,36 % 0,3600 3.912.904
    ΔΕΗ 9,0500 2,38 % 0,2100 2.835.362
    ΜΠΕΛΑ 13,4000 1,36 % 0,1800 2.721.800
    ΛΑΜΔΑ 8,4300 0,66 % 0,0550 1.887.188
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 11,49εκ.
    ΕΥΡΩΒ 0,7950 1,66 % 5.257.479 4,17εκ.
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 7,25εκ.
    ΕΤΕ 2,3900 4,00 % 3.899.514 9,35εκ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 346,6χιλ.
    ΜΙΓ 0,0277 1,47 % 2.393.355 65.149
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 289,6χιλ.
    ΑΤΤ 0,1532 6,39 % 881.929 136,8χιλ.
    ΟΤΕ 15,3800 -0,52 % 582.844 8,96εκ.
    ΟΠΑΠ 12,1800 1,25 % 536.831 6,49εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 0,95 %
    ΤΖΚΑ 2,2700 -1,73 % 23.786 0,78 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 0,58 %
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 0,45 %
    ΕΤΕ 2,3900 4,00 % 3.899.514 0,43 %
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 0,40 %
    ΜΙΓ 0,0277 1,47 % 2.393.355 0,25 %
    ΞΥΛΚ 0,1840 -2,65 % 86.651 0,25 %
    ΠΕΤΡΟ 6,2800 -0,32 % 13.833 0,20 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΕΒΚ 0,3800 -2,56 % 10.540 15,38 %
    ΜΟΝΤΑ 0,5400 -3,57 % 51 12,50 %
    ΧΑΙΔΕ 0,6500 -0,76 % 247 10,69 %
    ΑΤΤ 0,1532 6,39 % 881.929 10,28 %
    ΠΛΑΚΡ 16,4000 0,00 % 24 9,76 %
    ΕΣΥΜΒ 0,5650 6,60 % 5.250 8,49 %
    ΑΝΕΚ 0,0465 8,14 % 49.136 8,14 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 7,69 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 7,21 %
    ΕΛΙΝ 1,9700 -2,48 % 499 6,93 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%