Συνεχης ενημερωση

    1,3650

    0,0250 (1,87%)

    • Άνοιγμα 1,3600
    • Υψηλό 1,3650
    • Χαμηλό 1,3100
    • Όγκος 6.881
    • Τζίρος 9.234 €
    • Πράξεις 32
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    25/6/2019 1,3400 0,75% 1,3650 1,3650 1,3400 2.111 2.849,77
    24/6/2019 1,3300 0,00% 1,3500 1,3500 1,3150 1.039 1.383,40
    21/6/2019 1,3300 1,14% 1,3800 1,3800 1,2900 4.536 6.016,12
    20/6/2019 1,3150 1,15% 1,3000 1,3200 1,3000 3.757 4.928,10
    19/6/2019 1,3000 -3,70% 1,3300 1,3400 1,3000 1.741 2.280,24
    18/6/2019 1,3500 2,27% 1,3700 1,3700 1,3100 1.278 1.709,08
    14/6/2019 1,3200 0,00% 1,3200 1,3450 1,3000 4.187 5.496,43
    13/6/2019 1,3200 -1,12% 1,3200 1,3500 1,3000 13.126 17.357,19
    12/6/2019 1,3350 -3,96% 1,3200 1,3650 1,3200 1.722 2.328,64
    11/6/2019 1,3900 0,36% 1,3700 1,3950 1,3700 12.901 17.822,11
    10/6/2019 1,3850 2,21% 1,3900 1,3900 1,3600 5.301 7.321,92
    07/6/2019 1,3550 0,37% 1,3500 1,3750 1,3500 16.052 21.672,02
    06/6/2019 1,3500 0,00% 1,3500 1,3600 1,3500 27.332 36.954,70
    05/6/2019 1,3500 1,12% 1,3550 1,3550 1,3250 10.131 13.661,91
    04/6/2019 1,3350 0,00% 1,3200 1,3400 1,3150 7.290 9.695,01
    03/6/2019 1,3350 0,00% 1,3550 1,3550 1,3150 7.639 10.202,97
    31/5/2019 1,3350 -2,91% 1,3650 1,3700 1,3150 51.553 69.447,48
    30/5/2019 1,3750 0,73% 1,3500 1,3800 1,3500 3.555 4.856,31
    29/5/2019 1,3650 4,20% 1,2950 1,3900 1,2900 76.329 102.788,16
    28/5/2019 1,3100 0,00% 1,3000 1,3200 1,3000 10.901 14.327,25
    27/5/2019 1,3100 -1,13% 1,3250 1,3300 1,2900 39.216 51.184,95
    24/5/2019 1,3250 -0,38% 1,3050 1,3400 1,3050 8.970 11.903,31
    23/5/2019 1,3300 1,14% 1,3250 1,3350 1,3000 7.114 9.374,09
    22/5/2019 1,3150 -1,50% 1,3600 1,3600 1,3150 13.529 17.861,85
    21/5/2019 1,3350 2,30% 1,3300 1,3450 1,3000 18.250 24.145,98
    20/5/2019 1,3050 2,35% 1,3100 1,3100 1,3000 1.904 2.479,97
    17/5/2019 1,2750 0,00% 1,2650 1,2950 1,2600 444 565,39
    16/5/2019 1,2750 1,59% 1,2750 1,2750 1,2550 19.085 24.138,10
    15/5/2019 1,2550 0,80% 1,2600 1,2700 1,2550 8.661 10.871,54
    14/5/2019 1,2450 0,00% 1,2450 1,2650 1,2400 5.428 6.753,70
    13/5/2019 1,2450 -0,40% 1,2450 1,2500 1,2450 4.881 6.080,21
    10/5/2019 1,2500 -0,79% 1,2750 1,2750 1,2500 7.174 9.059,63
    09/5/2019 1,2600 -4,18% 1,2800 1,2900 1,2500 24.734 31.210,73
    08/5/2019 1,3150 1,54% 1,2750 1,3150 1,2750 1.947 2.514,85
    07/5/2019 1,2950 1,17% 1,2750 1,3050 1,2750 1.156 1.495,97
    06/5/2019 1,2800 0,00% 1,2800 1,2900 1,2800 1.174 1.503,87
    03/5/2019 1,2800 -0,39% 1,2800 1,2950 1,2800 62.100 79.490,50
    02/5/2019 1,2850 -3,38% 1,3250 1,3350 1,2850 32.685 42.151,97
    30/4/2019 1,3300 -1,48% 1,3300 1,3300 1,3250 2.388 3.175,49
    25/4/2019 1,3500 1,12% 1,2950 1,3600 1,2950 664 891,89
    24/4/2019 1,3350 1,52% 1,2950 1,3500 1,2800 7.324 9.612,65
    23/4/2019 1,3150 2,73% 1,2800 1,3300 1,2700 35.254 46.229,62
    18/4/2019 1,2800 -2,29% 1,3100 1,3100 1,2700 7.773 10.091,40
    17/4/2019 1,3100 -0,38% 1,3500 1,3500 1,2950 6.685 8.721,60
    16/4/2019 1,3150 -1,50% 1,3100 1,3250 1,3050 4.718 6.216,63
    15/4/2019 1,3350 0,38% 1,3600 1,3600 1,3200 2.866 3.819,54
    12/4/2019 1,3300 0,00% 1,3150 1,3400 1,3100 16.288 21.607,54
    11/4/2019 1,3300 -1,12% 1,3250 1,3400 1,3150 8.737 11.580,45
    10/4/2019 1,3450 -0,74% 1,3400 1,3600 1,3250 8.038 10.746,54
    09/4/2019 1,3550 1,50% 1,3350 1,3800 1,3350 3.755 5.100,60
    08/4/2019 1,3350 -1,11% 1,3500 1,3600 1,3350 3.838 5.134,46
    05/4/2019 1,3500 -0,37% 1,3800 1,3800 1,3350 2.591 3.526,02
    04/4/2019 1,3550 -1,81% 1,3500 1,3700 1,3350 4.456 6.001,33
    03/4/2019 1,3800 -0,36% 1,4000 1,4000 1,3300 8.212 11.202,41
    02/4/2019 1,3850 0,00% 1,3600 1,3900 1,3600 8.934 12.288,51
    01/4/2019 1,3850 4,92% 1,3400 1,3900 1,3400 16.059 22.172,49
    29/3/2019 1,3200 -2,22% 1,3300 1,3500 1,3200 10.910 14.494,30
    28/3/2019 1,3500 0,00% 1,3300 1,3700 1,3100 8.239 10.977,79
    27/3/2019 1,3500 -1,46% 1,3400 1,3600 1,3400 850 1.146,10
    26/3/2019 1,3700 -0,72% 1,3400 1,3700 1,3300 3.112 4.219,37
    22/3/2019 1,3800 0,00% 1,3700 1,3700 1,3700 190 260,30
    21/3/2019 1,3800 1,47% 1,3300 1,3800 1,3300 4.549 6.163,22
    20/3/2019 1,3600 -2,16% 1,3700 1,3800 1,3500 2.490 3.391,50
    19/3/2019 1,3900 0,00% 1,4000 1,4000 1,3800 60 83,00
    18/3/2019 1,3900 0,72% 1,3800 1,4000 1,3800 20.013 27.812,20
    15/3/2019 1,3800 0,00% 1,3800 1,3800 1,3800 5.687 7.848,06
    14/3/2019 1,3800 -1,43% 1,4000 1,4000 1,3800 17.751 24.782,94
    13/3/2019 1,4000 0,72% 1,4000 1,4200 1,3700 18.738 26.179,06
    12/3/2019 1,3900 0,00% 1,3900 1,4000 1,3600 14.342 19.961,78
    08/3/2019 1,3900 2,96% 1,3300 1,3900 1,3100 5.308 7.241,50
    07/3/2019 1,3500 -1,46% 1,3500 1,3500 1,3400 1.985 2.677,75
    06/3/2019 1,3700 -0,72% 1,4100 1,4100 1,3400 8.404 11.411,56
    05/3/2019 1,3800 1,47% 1,4000 1,4000 1,3700 6.363 8.825,70
    04/3/2019 1,3600 5,43% 1,2900 1,4100 1,2900 162.901 223.147,20
    01/3/2019 1,2900 -3,01% 1,3100 1,3100 1,2800 1.810 2.340,30
    28/2/2019 1,3300 2,31% 1,3100 1,3300 1,3000 11.708 15.450,20
    27/2/2019 1,3000 0,00% 1,2800 1,3100 1,2800 17.234 22.322,06
    26/2/2019 1,3000 -1,52% 1,2900 1,3000 1,2800 1.688 2.183,72
    25/2/2019 1,3200 3,94% 1,2500 1,3200 1,2500 18.688 24.449,80
    22/2/2019 1,2700 0,00% 1,2600 1,2600 1,2600 100 126,00
    21/2/2019 1,2700 -3,79% 1,3000 1,3000 1,2500 79.123 100.081,14
    20/2/2019 1,3200 0,76% 1,3100 1,3300 1,3100 8.950 11.870,50
    19/2/2019 1,3100 0,77% 1,3000 1,3100 1,3000 4.547 5.925,34
    18/2/2019 1,3000 -1,52% 1,3100 1,3200 1,3000 3.458 4.496,46
    15/2/2019 1,3200 0,00% 1,3200 1,3300 1,3200 12.648 16.695,76
    14/2/2019 1,3200 2,33% 1,3100 1,3200 1,3000 6.536 8.589,68
    13/2/2019 1,2900 0,78% 1,2800 1,3300 1,2600 28.865 37.288,75
    12/2/2019 1,2800 -8,57% 1,3600 1,3600 1,2700 82.702 108.152,58
    11/2/2019 1,4000 1,45% 1,3600 1,4000 1,3600 7.000 9.705,26
    08/2/2019 1,3800 0,73% 1,3300 1,3800 1,3300 870 1.186,90
    07/2/2019 1,3700 2,24% 1,3300 1,3700 1,3100 11.730 15.867,80
    06/2/2019 1,3400 0,75% 1,3400 1,3400 1,3100 5.047 6.683,57
    05/2/2019 1,3300 -4,32% 1,4000 1,4000 1,3100 54.448 73.044,84
    04/2/2019 1,3900 2,96% 1,3500 1,4000 1,3500 10.901 14.948,54
    01/2/2019 1,3500 -2,17% 1,3600 1,3700 1,3400 4.286 5.777,70
    31/1/2019 1,3800 -1,43% 1,3800 1,3800 1,3600 6.758 9.314,77
    30/1/2019 1,4000 2,19% 1,3500 1,4000 1,3500 20.384 28.265,36
    29/1/2019 1,3700 0,74% 1,3500 1,3700 1,3400 3.498 4.728,32
    28/1/2019 1,3600 -0,73% 1,3400 1,3800 1,3300 37.537 50.882,56
    25/1/2019 1,3700 1,48% 1,3600 1,3700 1,3400 7.000 9.554,30
    24/1/2019 1,3500 3,05% 1,2900 1,3500 1,2900 6.800 9.073,84
    23/1/2019 1,3100 0,00% 1,3100 1,3200 1,2900 9.450 12.324,36
    22/1/2019 1,3100 3,97% 1,2700 1,3200 1,2700 18.535 24.128,70
    21/1/2019 1,2600 0,80% 1,2200 1,2600 1,2200 3.910 4.857,18
    18/1/2019 1,2500 -1,57% 1,2300 1,2500 1,2200 10.635 13.091,20
    17/1/2019 1,2700 4,10% 1,2100 1,2800 1,2000 24.468 30.665,55
    16/1/2019 1,2200 0,00% 1,2000 1,2500 1,2000 14.229 17.254,59
    15/1/2019 1,2200 -3,17% 1,2200 1,2200 1,2200 1.720 2.098,40
    14/1/2019 1,2600 2,44% 1,2100 1,2600 1,1900 5.990 7.446,40
    11/1/2019 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/1/2019 1,2300 -1,60% 1,2100 1,2400 1,1900 3.224 3.902,38
    09/1/2019 1,2500 2,46% 1,2300 1,2600 1,2200 4.083 5.079,03
    08/1/2019 1,2200 0,00% 1,2000 1,2200 1,2000 294 354,80
    07/1/2019 1,2200 2,52% 1,2000 1,2300 1,1900 9.433 11.436,78
    04/1/2019 1,1900 0,00% 1,1600 1,1900 1,1500 7.362 8.537,84
    03/1/2019 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    02/1/2019 1,1900 -0,83% 1,2000 1,2000 1,1500 1.740 2.026,70
    31/12/2018 1,2000 0,84% 1,1600 1,2000 1,1600 25.540 29.793,20
    28/12/2018 1,1900 3,48% 1,1400 1,1900 1,1300 26.416 30.257,02
    27/12/2018 1,1500 0,00% 1,1400 1,1400 1,1300 120 135,90
    21/12/2018 1,1500 0,00% 1,1300 1,1400 1,1300 420 477,60
    20/12/2018 1,1500 0,00% 1,1400 1,1600 1,1400 2.926 3.353,70
    19/12/2018 1,1500 0,00% 1,1500 1,1700 1,1500 2.740 3.155,00
    18/12/2018 1,1500 0,00% 1,1400 1,1500 1,1400 1.060 1.218,40
    17/12/2018 1,1500 -1,71% 1,1600 1,1700 1,1500 1.282 1.484,46
    14/12/2018 1,1700 0,00% 1,1800 1,1800 1,1500 1.920 2.247,80
    13/12/2018 1,1700 -0,85% 1,1800 1,1900 1,1700 1.750 2.054,47
    12/12/2018 1,1800 -1,67% 1,1700 1,1900 1,1700 1.214 1.432,58
    11/12/2018 1,2000 0,00% 1,2100 1,2100 1,1700 516 620,72
    10/12/2018 1,2000 0,84% 1,2100 1,2200 1,1900 16.719 20.100,70
    07/12/2018 1,1900 0,00% 1,1900 1,1900 1,1700 1.645 1.949,93
    06/12/2018 1,1900 0,00% 1,2400 1,2400 1,1600 453 537,02
    05/12/2018 1,1900 0,85% 1,1800 1,1900 1,1600 1.161 1.374,79
    04/12/2018 1,1800 1,72% 1,1600 1,1900 1,1500 9.187 10.747,58
    03/12/2018 1,1600 1,75% 1,1500 1,1600 1,1300 4.857 5.560,49
    30/11/2018 1,1400 0,00% 1,1600 1,1600 1,1300 2.936 3.326,12
    29/11/2018 1,1400 -3,39% 1,1600 1,1700 1,1400 5.484 6.266,82
    28/11/2018 1,1800 2,61% 1,1300 1,1800 1,1000 4.583 5.221,46
    27/11/2018 1,1500 0,00% 1,1400 1,1500 1,1300 3.771 4.302,84
    26/11/2018 1,1500 -0,86% 1,1400 1,1900 1,1300 2.980 3.423,90
    23/11/2018 1,1600 -0,85% 1,1700 1,1700 1,1600 1.682 1.952,22
    22/11/2018 1,1700 0,86% 1,1500 1,1900 1,1500 2.323 2.716,01
    21/11/2018 1,1600 -0,85% 1,1500 1,1900 1,1500 10.175 11.899,56
    20/11/2018 1,1700 -1,68% 1,1700 1,1700 1,1500 5.724 6.663,07
    19/11/2018 1,1900 -1,65% 1,2100 1,2300 1,1800 14.906 17.770,23
    16/11/2018 1,2100 -1,63% 1,2300 1,2300 1,1900 9.208 11.118,00
    15/11/2018 1,2300 1,65% 1,2000 1,2300 1,2000 15.180 18.478,90
    14/11/2018 1,2100 0,00% 1,1800 1,2100 1,1800 4.068 4.918,92
    13/11/2018 1,2100 0,83% 1,1900 1,2200 1,1900 8.470 10.269,40
    12/11/2018 1,2000 -3,23% 1,2100 1,2400 1,2000 28.830 35.094,40
    09/11/2018 1,2400 1,64% 1,2000 1,2500 1,1900 12.133 14.750,14
    08/11/2018 1,2200 0,00% 1,2400 1,2400 1,2400 350 434,00
    07/11/2018 1,2200 1,67% 1,1900 1,2300 1,1700 2.580 3.097,61
    06/11/2018 1,2000 0,00% 1,1800 1,2200 1,1800 6.353 7.578,23
    05/11/2018 1,2000 0,00% 1,2000 1,2200 1,1800 2.190 2.630,52
    02/11/2018 1,2000 -6,98% 1,3200 1,3200 1,2000 18.455 22.719,45
    01/11/2018 1,2900 -1,53% 1,2900 1,3000 1,2900 1.000 1.291,00
    31/10/2018 1,3100 0,77% 1,3200 1,3300 1,2700 1.284 1.688,38
    30/10/2018 1,3000 1,56% 1,2500 1,3200 1,2500 13.276 17.164,49
    29/10/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    26/10/2018 1,2800 0,00% 1,2600 1,2900 1,2400 3.316 4.178,49
    25/10/2018 1,2800 3,23% 1,2300 1,2900 1,2300 14.800 18.959,70
    24/10/2018 1,2400 6,90% 1,1700 1,2500 1,1700 5.109 6.190,30
    23/10/2018 1,1600 -4,13% 1,1900 1,2000 1,1600 7.680 9.073,40
    22/10/2018 1,2100 -1,63% 1,2500 1,2500 1,2000 5.128 6.235,62
    19/10/2018 1,2300 -2,38% 1,2200 1,2500 1,2200 10.046 12.365,49
    18/10/2018 1,2600 3,28% 1,1900 1,2700 1,1800 3.870 4.773,31
    17/10/2018 1,2200 -7,58% 1,3000 1,3000 1,2200 43.744 55.115,21
    16/10/2018 1,3200 2,33% 1,2900 1,3200 1,2800 1.904 2.475,22
    15/10/2018 1,2900 -3,01% 1,3000 1,3200 1,2900 13.440 17.458,70
    12/10/2018 1,3300 0,00% 1,3400 1,3600 1,2900 19.250 25.643,50
    11/10/2018 1,3300 0,76% 1,3000 1,3500 1,2800 8.740 11.537,38
    10/10/2018 1,3200 -0,75% 1,3300 1,3300 1,3200 700 926,50
    09/10/2018 1,3300 -1,48% 1,3700 1,3700 1,3300 2.802 3.749,76
    08/10/2018 1,3500 0,75% 1,3100 1,3700 1,3000 12.509 16.554,67
    05/10/2018 1,3400 -0,74% 1,3700 1,3900 1,3200 8.357 11.310,31
    04/10/2018 1,3500 -0,74% 1,3800 1,3900 1,3500 4.499 6.154,65
    03/10/2018 1,3600 -0,73% 1,3500 1,3800 1,3200 24.459 33.084,30
    02/10/2018 1,3700 -3,52% 1,4000 1,4000 1,3600 3.868 5.309,32
    01/10/2018 1,4200 0,00% 1,4500 1,4500 1,4000 4.204 6.046,78
    28/9/2018 1,4200 -2,07% 1,4500 1,4500 1,4200 525 748,03
    27/9/2018 1,4500 -0,68% 1,4600 1,4600 1,4200 1.130 1.636,60
    26/9/2018 1,4600 3,55% 1,4100 1,4600 1,4000 10.991 15.846,31
    25/9/2018 1,4100 -4,08% 1,4300 1,4600 1,4100 78.433 112.239,58
    24/9/2018 1,4700 -2,65% 1,4800 1,4900 1,4700 2.662 3.920,24
    21/9/2018 1,5100 0,67% 1,5100 1,5200 1,4800 2.130 3.225,90
    20/9/2018 1,5000 2,04% 1,4700 1,5300 1,4700 7.530 11.333,17
    19/9/2018 1,4700 -2,00% 1,4700 1,4700 1,4700 1.040 1.528,80
    18/9/2018 1,5000 2,04% 1,4600 1,5000 1,4400 12.370 18.457,40
    17/9/2018 1,4700 -1,34% 1,5000 1,5000 1,4700 1.600 2.364,00
    14/9/2018 1,4900 -1,32% 1,4700 1,4900 1,4600 2.349 3.477,01
    13/9/2018 1,5100 0,00% 1,4800 1,5100 1,4700 7.801 11.686,25
    12/9/2018 1,5100 0,00% 1,4800 1,5100 1,4600 5.085 7.624,64
    11/9/2018 1,5100 0,00% 1,4800 1,5100 1,4800 536 799,28
    10/9/2018 1,5100 0,67% 1,4800 1,5200 1,4800 828 1.237,52
    07/9/2018 1,5000 0,00% 1,4800 1,5000 1,4700 6.339 9.439,55
    06/9/2018 1,5000 0,00% 1,5000 1,5100 1,4600 12.327 18.421,22
    05/9/2018 1,5000 -0,66% 1,4800 1,5000 1,4600 13.821 20.455,52
    04/9/2018 1,5100 2,03% 1,4700 1,5200 1,4600 10.618 15.846,60
    03/9/2018 1,4800 -1,33% 1,5000 1,5000 1,4800 2.440 3.625,20
    31/8/2018 1,5000 0,00% 1,4800 1,5100 1,4600 5.140 7.678,20
    30/8/2018 1,5000 -1,96% 1,5000 1,5500 1,5000 6.249 9.386,50
    29/8/2018 1,5300 2,00% 1,5000 1,5300 1,4700 10.898 16.410,83
    28/8/2018 1,5000 -1,32% 1,5000 1,5200 1,5000 6.740 10.116,00
    27/8/2018 1,5200 0,66% 1,4800 1,5200 1,4800 2.077 3.144,62
    24/8/2018 1,5100 0,67% 1,4700 1,5100 1,4700 2.708 4.041,25
    23/8/2018 1,5000 1,35% 1,4700 1,5200 1,4600 2.124 3.171,12
    22/8/2018 1,4800 0,00% 1,4300 1,5200 1,4300 8.660 12.772,80
    21/8/2018 1,4800 -0,67% 1,4800 1,5100 1,4800 6.625 9.905,60
    20/8/2018 1,4900 2,05% 1,4800 1,5000 1,4800 2.611 3.891,14
    17/8/2018 1,4600 -2,67% 1,4700 1,4800 1,4500 5.020 7.332,14
    16/8/2018 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    14/8/2018 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    13/8/2018 1,5000 -1,32% 1,4900 1,5000 1,4700 3.188 4.737,30
    10/8/2018 1,5200 0,00% 1,5100 1,5200 1,4900 3.784 5.714,86
    09/8/2018 1,5200 -1,30% 1,5200 1,5400 1,5200 1.600 2.432,56
    08/8/2018 1,5400 0,00% 1,5200 1,5600 1,5200 14.147 21.976,52
    07/8/2018 1,5400 0,00% 1,5200 1,5500 1,5200 5.881 9.045,57
    06/8/2018 1,5400 -3,14% 1,5500 1,5500 1,5400 3.176 4.904,99
    03/8/2018 1,5900 0,00% 1,5400 1,5400 1,5400 127 195,58
    02/8/2018 1,5900 3,25% 1,5700 1,5900 1,5600 4.000 6.272,50
    01/8/2018 1,5400 -3,14% 1,5500 1,5800 1,5300 23.893 36.696,79
    31/7/2018 1,5900 0,00% 1,5400 1,6000 1,5000 11.736 18.159,90
    30/7/2018 1,5900 1,27% 1,5900 1,6000 1,5900 2.300 3.663,00
    27/7/2018 1,5700 -3,68% 1,5900 1,6500 1,5700 76.503 123.650,41
    26/7/2018 1,6300 2,52% 1,5800 1,6400 1,5800 26.434 43.084,92
    25/7/2018 1,5900 -0,62% 1,5700 1,6300 1,5700 12.596 20.215,97
    24/7/2018 1,6000 -1,23% 1,5700 1,6100 1,5600 4.748 7.564,90
    23/7/2018 1,6200 0,00% 1,5600 1,6500 1,5600 42.036 68.486,06
    20/7/2018 1,6200 -0,61% 1,6000 1,6400 1,6000 15.124 24.378,68
    19/7/2018 1,6300 5,84% 1,5500 1,6400 1,5500 81.949 130.736,15
    18/7/2018 1,5400 1,32% 1,5500 1,5500 1,5100 9.060 13.872,20
    17/7/2018 1,5200 4,11% 1,4700 1,5700 1,4300 80.994 123.426,44
    16/7/2018 1,4600 -0,68% 1,4500 1,4800 1,4300 4.957 7.187,65
    13/7/2018 1,4700 -1,34% 1,4900 1,5000 1,4500 46.234 68.560,82
    12/7/2018 1,4900 4,20% 1,4800 1,4900 1,4800 10.563 15.737,01
    11/7/2018 1,4300 -2,05% 1,4200 1,4400 1,4200 728 1.038,38
    10/7/2018 1,4600 6,57% 1,3800 1,5000 1,3800 136.615 196.164,58
    09/7/2018 1,3700 0,00% 1,3200 1,3200 1,3200 20 26,40
    06/7/2018 1,3700 3,01% 1,3100 1,3700 1,3100 4.062 5.447,04
    05/7/2018 1,3300 -1,48% 1,3200 1,3400 1,3200 440 584,80
    04/7/2018 1,3500 0,75% 1,3100 1,3500 1,3100 10.534 14.206,12
    03/7/2018 1,3400 0,75% 1,3300 1,4200 1,3300 896 1.202,46
    02/7/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    29/6/2018 1,3300 -3,62% 1,3200 1,3800 1,3200 270 358,70
    28/6/2018 1,3800 2,99% 1,3200 1,3800 1,3200 30.346 41.737,72
    27/6/2018 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    26/6/2018 1,3400 1,52% 1,3500 1,3500 1,3100 4.280 5.688,98
    25/6/2018 1,3200 -4,35% 1,3600 1,3700 1,3200 19.393 25.792,23
    22/6/2018 1,3800 0,00% 1,3700 1,3800 1,3500 2.074 2.856,04
    21/6/2018 1,3800 0,00% 1,3500 1,3800 1,3500 3.480 4.785,08
    20/6/2018 1,3800 -1,43% 1,3700 1,3900 1,3700 7.300 10.071,38
    19/6/2018 1,4000 -3,45% 1,4500 1,4500 1,4000 13.920 19.518,98
    18/6/2018 1,4500 2,84% 1,4100 1,4500 1,3800 2.041 2.848,25
    15/6/2018 1,4100 0,00% 1,4100 1,4100 1,4100 549 774,09
    14/6/2018 1,4100 -0,70% 1,4100 1,4100 1,4100 1.120 1.579,20
    13/6/2018 1,4200 -2,74% 1,4800 1,4800 1,4100 2.457 3.563,83
    12/6/2018 1,4600 2,82% 1,4000 1,4600 1,4000 1.302 1.842,86
    11/6/2018 1,4200 -2,07% 1,4000 1,4500 1,4000 3.199 4.585,83
    08/6/2018 1,4500 2,11% 1,4500 1,4700 1,4500 2.770 4.037,94
    07/6/2018 1,4200 1,43% 1,4000 1,4500 1,3700 10.576 15.077,36
    06/6/2018 1,4000 -0,71% 1,4100 1,4100 1,3900 2.553 3.581,62
    05/6/2018 1,4100 2,17% 1,3700 1,4500 1,3700 4.549 6.530,97
    04/6/2018 1,3800 -4,17% 1,4000 1,4000 1,3700 561 773,60
    01/6/2018 1,4400 2,86% 1,3700 1,4400 1,3700 1.385 1.956,40
    31/5/2018 1,4000 -2,10% 1,3900 1,4100 1,3800 2.007 2.793,64
    30/5/2018 1,4300 -2,72% 1,4300 1,4300 1,4300 1.496 2.139,28
    29/5/2018 1,4700 1,38% 1,3600 1,4700 1,3600 9.205 13.193,85
    25/5/2018 1,4500 0,00% 1,4000 1,4500 1,4000 631 902,95
    24/5/2018 1,4500 0,00% 1,4300 1,4500 1,4200 6.460 9.277,14
    23/5/2018 1,4500 -3,97% 1,4500 1,4900 1,4500 4.358 6.340,76
    22/5/2018 1,5100 -0,66% 1,4900 1,5300 1,4900 5.979 9.021,63
    21/5/2018 1,5200 2,01% 1,4700 1,5200 1,4500 10.139 15.073,72
    18/5/2018 1,4900 -0,67% 1,4500 1,4900 1,4500 15 21,79
    17/5/2018 1,5000 2,04% 1,4600 1,5000 1,4300 8.565 12.643,12
    16/5/2018 1,4700 2,80% 1,4000 1,5400 1,3700 104.643 154.288,41
    15/5/2018 1,4300 0,70% 1,3700 1,4300 1,3700 6.302 8.936,52
    14/5/2018 1,4200 2,90% 1,3800 1,4600 1,3800 16.481 23.343,20
    11/5/2018 1,3800 -0,72% 1,3600 1,3900 1,3600 1.516 2.077,64
    10/5/2018 1,3900 -2,80% 1,3900 1,4100 1,3700 12.893 17.884,90
    09/5/2018 1,4300 2,14% 1,4300 1,4300 1,4300 200 286,00
    08/5/2018 1,4000 -1,41% 1,4200 1,4200 1,3100 31.630 43.924,49
    07/5/2018 1,4200 -2,74% 1,4600 1,4600 1,4200 2.920 4.212,40
    04/5/2018 1,4600 -5,19% 1,4900 1,5000 1,4500 13.947 20.577,71
    03/5/2018 1,5400 -3,75% 1,5700 1,6200 1,5000 26.219 40.467,92
    02/5/2018 1,6000 -0,62% 1,5800 1,6300 1,5800 7.156 11.550,07
    30/4/2018 1,6100 0,63% 1,6000 1,6100 1,5900 3.584 5.727,98
    27/4/2018 1,6000 -1,84% 1,6100 1,6300 1,6000 27.250 43.668,00
    26/4/2018 1,6300 3,16% 1,6500 1,6700 1,6300 49.886 82.479,78
    25/4/2018 1,5800 -0,63% 1,5600 1,5800 1,5500 4.344 6.816,86
    24/4/2018 1,5900 0,63% 1,5600 1,5900 1,5600 3.748 5.921,16
    23/4/2018 1,5800 -3,66% 1,6500 1,6500 1,5800 5.300 8.456,13
    20/4/2018 1,6400 -0,61% 1,6100 1,6400 1,6000 4.255 6.864,54
    19/4/2018 1,6500 0,00% 1,6500 1,6700 1,6200 2.100 3.446,00
    18/4/2018 1,6500 0,00% 1,6100 1,6500 1,6100 3.530 5.782,76
    17/4/2018 1,6500 0,61% 1,6300 1,6500 1,6000 7.600 12.442,42
    16/4/2018 1,6400 1,23% 1,6100 1,6500 1,5900 21.220 34.410,28
    13/4/2018 1,6200 -1,82% 1,6200 1,6500 1,6000 4.727 7.650,20
    12/4/2018 1,6500 2,48% 1,5900 1,6500 1,5800 8.321 13.482,57
    11/4/2018 1,6100 0,00% 1,6000 1,6300 1,5800 6.115 9.787,64

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 2,1000 20,00 % 0,3500 925
    ΧΑΙΔΕ 0,8900 15,58 % 0,1200 29.117
    ΜΕΒΑ 1,2700 13,39 % 0,1500 8.074
    ΚΛΜ 1,0000 11,36 % 0,1020 141.901
    ΦΡΙΓΟ 0,1210 10,00 % 0,0110 64.056
    ΚΜΟΛ 1,3200 10,00 % 0,1200 2.885
    ΕΠΣΙΛ 1,8800 9,94 % 0,1700 6.756
    ΣΑΡΑΝ 0,9500 9,83 % 0,0850 1.250
    ΠΕΡΦ 2,7000 9,76 % 0,2400 200
    ΣΑΤΟΚ 0,0350 9,38 % 0,0030 811
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΟΥΡΟ 0,1600 -20,00 % -0,0400 10
    ΔΟΜΙΚ 0,0915 -19,74 % -0,0225 15
    ΛΑΒΙ 0,1930 -18,22 % -0,0430 1.400
    ΟΠΑΠ 9,4850 -5,90 % -0,5950 733.826
    ΜΕΡΚΟ 59,2000 -5,13 % -3,2000 62
    ΠΡΔ 0,1400 -3,45 % -0,0050 9.500
    ΚΟΥΑΛ 0,2400 -3,23 % -0,0080 157.826
    ΑΒΑΞ 0,5300 -3,11 % -0,0170 44.773
    ΑΤΤ 0,4895 -3,07 % -0,0155 763.276
    ΦΛΕΞΟ 6,6000 -2,94 % -0,2000 390
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 9,4850 -5,90 % -0,5950 6.998.328
    ΟΤΕ 12,5900 0,72 % 0,0900 6.499.642
    ΠΕΙΡ 2,9000 0,69 % 0,0200 5.669.259
    ΑΛΦΑ 1,6880 2,61 % 0,0430 5.481.566
    ΕΥΡΩΒ 0,8200 1,61 % 0,0130 5.341.001
    ΕΤΕ 2,3210 0,91 % 0,0210 3.395.349
    ΜΥΤΙΛ 10,0200 -0,79 % -0,0800 2.356.632
    ΜΟΗ 22,9600 -2,13 % -0,5000 2.352.367
    ΜΠΕΛΑ 16,6500 0,91 % 0,1500 2.111.388
    ΕΕΕ 34,3000 1,51 % 0,5100 1.535.016
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8200 1,61 % 6.592.624 5,34εκ.
    ΑΛΦΑ 1,6880 2,61 % 3.308.619 5,48εκ.
    ΠΕΙΡ 2,9000 0,69 % 1.963.453 5,67εκ.
    ΜΙΓ 0,1198 1,01 % 1.796.834 214,6χιλ.
    ΕΤΕ 2,3210 0,91 % 1.472.294 3,40εκ.
    ΑΤΤ 0,4895 -3,07 % 763.276 372,9χιλ.
    ΟΠΑΠ 9,4850 -5,90 % 733.826 7,00εκ.
    ΟΤΕ 12,5900 0,72 % 516.404 6,50εκ.
    ΙΝΛΟΤ 0,4075 0,25 % 433.011 178,3χιλ.
    ΕΛΛΑΚΤΩΡ 1,9260 1,69 % 391.369 755,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΒΥΤΕ 1,3400 3,08 % 173.695 1,10 %
    ΚΟΥΑΛ 0,2400 -3,23 % 157.826 0,58 %
    ΠΕΙΡ 2,9000 0,69 % 1.963.453 0,45 %
    ΛΥΚ 1,2800 -1,54 % 91.991 0,45 %
    ΚΕΚΡ 3,0200 6,71 % 86.673 0,44 %
    ΑΑΑΠ 2,1000 20,00 % 925 0,38 %
    ΚΛΜ 1,0000 11,36 % 141.901 0,35 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.117 0,35 %
    ΚΥΡΙΟ 1,5600 -1,27 % 23.613 0,31 %
    ΜΟΝΤΑ 0,3000 1,35 % 56.991 0,30 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΒΕ 0,2400 8,11 % 55.791 19,82 %
    ΣΦΑ 0,3300 -1,79 % 902 19,64 %
    ΦΙΕΡ 0,2500 4,17 % 6.592 19,17 %
    ΚΛΜ 1,0000 11,36 % 141.901 18,71 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.117 18,18 %
    ΑΑΑΠ 2,1000 20,00 % 925 17,14 %
    ΑΤΕΚ 0,2800 8,53 % 5.080 17,05 %
    ΚΕΠΕΝ 1,6500 9,27 % 25 15,23 %
    ΙΛΥΔΑ 0,4480 2,28 % 2.400 11,42 %
    ΚΕΚΡ 3,0200 6,71 % 86.673 10,95 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%