Συνεχης ενημερωση

    ALPHA TRUST Α.Ε.Δ.Α.Κ & ΟΡΓ.ΕΝΑΛ.ΕΠΕΝΔ. (ΑΤΡΑΣΤ)

    4,9600

    0,0600 (1,22%)

    • Άνοιγμα 4,9000
    • Υψηλό 4,9600
    • Χαμηλό 4,9000
    • Όγκος 141
    • Τζίρος 694 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    07/8/2020 4,9600 1,22% 4,9000 4,9600 4,9000 141 694,44
    06/8/2020 4,9000 0,00% 4,9000 4,9000 4,9000 18 88,20
    05/8/2020 4,9000 4,26% 4,9000 4,9000 4,9000 93 455,70
    04/8/2020 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    03/8/2020 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    31/7/2020 4,7000 -4,08% 4,7000 4,7000 4,7000 100 470,00
    30/7/2020 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    29/7/2020 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    28/7/2020 4,9000 4,26% 4,8000 4,9000 4,8000 107 514,30
    27/7/2020 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    24/7/2020 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    23/7/2020 4,7000 -5,62% 4,7000 4,7000 4,7000 200 940,00
    22/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    21/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    20/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    17/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    16/7/2020 4,9800 1,63% 4,9000 4,9800 4,9000 200 991,28
    15/7/2020 4,9000 4,26% 4,8600 4,9000 4,8600 200 975,86
    14/7/2020 4,7000 -6,00% 4,7000 4,7000 4,7000 403 1.894,10
    13/7/2020 5,0000 5,04% 5,0000 5,0000 5,0000 1 5,00
    10/7/2020 4,7600 -9,33% 5,3000 5,3000 4,7600 10 48,14
    09/7/2020 5,2500 2,94% 5,2500 5,2500 5,2500 1 5,25
    08/7/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    06/7/2020 5,1000 -9,73% 5,1000 5,1000 5,1000 9 45,90
    03/7/2020 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    02/7/2020 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    01/7/2020 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    30/6/2020 5,6500 5,61% 5,2000 5,6500 5,2000 1.362 7.420,70
    29/6/2020 5,3500 0,00% 5,6000 5,6000 5,3500 18 97,05
    26/6/2020 5,3500 0,94% 5,3500 5,3500 5,3500 2 10,70
    25/6/2020 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    24/6/2020 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    23/6/2020 5,3000 1,92% 5,3500 5,4000 5,3000 1.770 9.477,00
    22/6/2020 5,2000 4,00% 5,1500 5,3000 5,1500 620 3.212,00
    19/6/2020 5,0000 3,31% 4,9200 5,0000 4,9200 392 1.946,64
    18/6/2020 4,8400 1,26% 4,7800 4,8400 4,7800 308 1.478,72
    17/6/2020 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    16/6/2020 4,7800 3,02% 4,6400 4,7800 4,6400 2.020 9.437,76
    15/6/2020 4,6400 0,87% 4,6400 4,6400 4,6400 180 835,20
    12/6/2020 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    11/6/2020 4,6000 2,22% 4,6000 4,6000 4,6000 100 460,00
    10/6/2020 4,5000 -7,79% 4,5000 4,5000 4,5000 4 18,00
    09/6/2020 4,8800 0,00% 4,8800 4,8800 4,8800 ,00
    05/6/2020 4,8800 0,00% 4,8800 4,8800 4,8800 4.000 19.520,00
    04/6/2020 4,8800 0,00% 4,8800 4,8800 4,8800 ,00
    03/6/2020 4,8800 0,00% 4,8800 4,8800 4,8800 ,00
    02/6/2020 4,8800 -74,97% 4,8800 4,8800 4,8800 ,00
    01/6/2020 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
    29/5/2020 19,5000 5,41% 19,0000 19,5000 19,0000 219 4.170,50
    28/5/2020 18,5000 0,00% 18,5000 18,5000 18,5000 128 2.368,00
    27/5/2020 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    26/5/2020 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    25/5/2020 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    22/5/2020 18,5000 2,78% 18,5000 18,5000 18,5000 30 555,00
    21/5/2020 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    20/5/2020 18,0000 -5,26% 18,0000 18,0000 18,0000 50 900,00
    19/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    18/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    15/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    14/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    13/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    12/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    11/5/2020 19,0000 0,00% 19,0000 19,0000 19,0000 ,00
    08/5/2020 19,0000 2,70% 18,5000 19,0000 18,5000 90 1.675,00
    07/5/2020 18,5000 -5,13% 17,6000 18,5000 17,6000 115 2.055,50
    06/5/2020 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
    05/5/2020 19,5000 -2,01% 19,5000 19,5000 19,5000 70 1.365,00
    04/5/2020 19,9000 0,00% 19,9000 19,9000 19,9000 ,00
    30/4/2020 19,9000 0,00% 19,9000 19,9000 19,9000 ,00
    29/4/2020 19,9000 5,85% 18,8000 19,9000 18,8000 250 4.763,00
    28/4/2020 18,8000 1,08% 18,1000 18,8000 18,1000 285 5.313,50
    27/4/2020 18,6000 -3,12% 18,6000 18,6000 18,6000 98 1.822,80
    24/4/2020 19,2000 -7,69% 19,4000 19,4000 19,1000 280 5.387,00
    23/4/2020 20,8000 0,00% 20,8000 20,8000 20,8000 ,00
    22/4/2020 20,8000 -1,89% 19,3000 20,8000 19,2000 170 3.308,00
    21/4/2020 21,2000 -9,40% 21,2000 21,2000 21,2000 5 106,00
    16/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    15/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    14/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    09/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    08/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    07/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    06/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    03/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    02/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    01/4/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    31/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    30/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    27/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    26/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    24/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    23/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    20/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    19/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    18/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    17/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    16/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    13/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    12/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    11/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    10/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    09/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    06/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    05/3/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    04/3/2020 23,4000 -5,65% 23,4000 23,4000 23,4000 50 1.170,00
    03/3/2020 24,8000 6,90% 24,8000 24,8000 24,8000 100 2.480,00
    28/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    27/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    26/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    25/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    24/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    21/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    20/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    19/2/2020 23,2000 0,00% 21,0000 23,2000 21,0000 7 158,00
    18/2/2020 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    17/2/2020 23,2000 -0,85% 22,0000 23,2000 22,0000 8 181,40
    14/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    13/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    12/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    11/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    10/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    07/2/2020 23,4000 0,00% 23,4000 23,4000 23,4000 ,00
    06/2/2020 23,4000 -0,85% 24,0000 24,0000 23,4000 1.150 27.176,00
    05/2/2020 23,6000 2,61% 23,0000 23,6000 23,0000 500 11.680,00
    04/2/2020 23,0000 1,77% 23,0000 23,0000 23,0000 70 1.610,00
    03/2/2020 22,6000 0,00% 22,6000 22,6000 22,6000 ,00
    30/1/2020 22,6000 0,00% 22,6000 22,6000 22,6000 ,00
    29/1/2020 22,6000 0,00% 22,6000 22,6000 22,6000 ,00
    28/1/2020 22,6000 7,62% 22,4000 22,6000 22,4000 450 10.140,00
    27/1/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    24/1/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    23/1/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    22/1/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    21/1/2020 21,0000 -4,55% 21,6000 21,6000 21,0000 180 3.828,00
    20/1/2020 22,0000 1,85% 22,0000 22,0000 22,0000 200 4.400,00
    17/1/2020 21,6000 4,85% 21,6000 21,6000 21,6000 136 2.937,60
    16/1/2020 20,6000 0,00% 20,6000 20,6000 20,6000 ,00
    15/1/2020 20,6000 0,00% 20,6000 21,0000 19,3000 352 7.329,90
    14/1/2020 20,6000 0,00% 20,6000 20,6000 20,6000 ,00
    13/1/2020 20,6000 3,00% 20,0000 20,6000 20,0000 164 3.318,40
    10/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 47 940,00
    09/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    08/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    07/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    03/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    02/1/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    31/12/2019 20,0000 9,29% 18,8000 20,0000 18,8000 144 2.767,20
    30/12/2019 18,3000 -2,66% 17,9000 18,3000 17,8000 350 6.305,00
    27/12/2019 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
    23/12/2019 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
    20/12/2019 18,8000 2,73% 18,8000 18,8000 18,8000 2 37,60
    19/12/2019 18,3000 -0,54% 18,3000 18,3000 18,3000 2 36,60
    18/12/2019 18,4000 6,36% 18,4000 18,4000 18,4000 30 552,00
    17/12/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    16/12/2019 17,3000 -6,49% 17,5000 17,5000 17,3000 750 13.075,00
    13/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    12/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    11/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    10/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    09/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    06/12/2019 18,5000 0,00% 18,5000 18,5000 18,5000 ,00
    05/12/2019 18,5000 2,78% 18,0000 18,5000 18,0000 2.240 40.940,00
    04/12/2019 18,0000 0,00% 18,0000 18,0000 18,0000 539 9.702,00
    03/12/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    02/12/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    29/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    28/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    27/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    26/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    25/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    22/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    21/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    20/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    19/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 20 360,00
    18/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    15/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    14/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    13/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    12/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    11/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    08/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 1.000 18.000,00
    07/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    06/11/2019 18,0000 2,86% 18,0000 18,0000 18,0000 1 18,00
    05/11/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/11/2019 17,5000 -1,69% 17,5000 17,5000 17,5000 28.760 503.300,00
    01/11/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    31/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    30/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    29/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    25/10/2019 17,8000 3,49% 17,7000 17,9000 17,7000 3.701 65.512,90
    24/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    23/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    22/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    21/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    18/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    17/10/2019 17,2000 0,58% 17,2000 17,2000 17,2000 40 688,00
    16/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    15/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    14/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    11/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    10/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    09/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    08/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    07/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    04/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 100 1.710,00
    03/10/2019 17,1000 0,59% 17,1000 17,1000 17,1000 130 2.223,00
    02/10/2019 17,0000 0,00% 17,0000 17,0000 17,0000 52 884,00
    01/10/2019 17,0000 -1,16% 17,0000 17,0000 17,0000 98 1.666,00
    30/9/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    27/9/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    26/9/2019 17,2000 0,58% 17,2000 17,2000 17,2000 100 1.720,00
    25/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    24/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    23/9/2019 17,1000 0,00% 17,1000 17,1000 17,0000 352 6.009,20
    20/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 200 3.420,00
    19/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    18/9/2019 17,1000 -1,72% 17,1000 17,1000 17,1000 100 1.710,00
    17/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    16/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    13/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 100 1.740,00
    12/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    11/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    10/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    09/9/2019 17,4000 -0,57% 17,4000 17,4000 17,4000 100 1.740,00
    06/9/2019 17,5000 2,34% 17,1000 17,5000 17,1000 300 5.200,00
    05/9/2019 17,1000 0,59% 17,1000 17,1000 17,1000 100 1.710,00
    04/9/2019 17,0000 0,59% 17,0000 17,0000 17,0000 100 1.700,00
    03/9/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    02/9/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    30/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    29/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    28/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    27/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    26/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    23/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    22/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    21/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    20/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    19/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    16/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    14/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    13/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    12/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    09/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    08/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    07/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    06/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    05/8/2019 16,9000 -1,74% 16,9000 16,9000 16,9000 ,00
    02/8/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    01/8/2019 17,2000 0,00% 17,2000 17,2000 17,2000 150 2.580,00
    31/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 500 8.600,00
    30/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 200 3.440,00
    29/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 513 8.823,60
    26/7/2019 17,2000 -0,58% 17,2000 17,2000 17,2000 250 4.300,00
    25/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    24/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    23/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    22/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    19/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    18/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    17/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    16/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    15/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    12/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    11/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    10/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    09/7/2019 17,3000 -1,14% 17,3000 17,3000 17,3000 128 2.214,40
    08/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.436 25.130,00
    04/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.500 26.250,00
    03/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.800 31.500,00
    01/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 2.000 35.000,00
    28/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.800 31.500,00
    27/6/2019 17,5000 -0,57% 17,5000 17,5000 17,5000 1.500 26.250,00
    26/6/2019 17,6000 1,15% 17,4000 17,6000 17,4000 1.800 31.500,00
    25/6/2019 17,4000 -0,57% 17,5000 17,6000 17,3000 1.800 31.510,00
    24/6/2019 17,5000 0,00% 17,5000 17,6000 17,0000 1.802 31.534,60
    21/6/2019 17,5000 1,74% 17,0000 17,5000 17,0000 2.044 35.729,10
    20/6/2019 17,2000 -1,71% 17,2000 17,2000 17,2000 30 516,00
    19/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 625 10.937,50
    11/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    10/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 3.963 69.352,50
    07/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    31/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 1,6500 10,00 % 0,1500 719
    ΙΑΣΩ 1,3150 8,23 % 0,1000 613
    ΕΛΒΕ 4,0800 7,37 % 0,2800 1.000
    ΛΑΒΙ 0,2960 5,71 % 0,0160 3.141
    ΒΙΟΣΚ 0,2570 4,05 % 0,0100 3.441
    ΣΙΔΜΑ 0,4440 3,74 % 0,0160 507
    ΚΟΥΕΣ 8,1800 1,49 % 0,1200 18.415
    ΒΥΤΕ 0,9000 1,35 % 0,0120 500
    ΚΡΙ 6,2400 1,30 % 0,0800 11.601
    ΕΒΡΟΦ 0,7800 1,30 % 0,0100 2.300
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΥΠ 0,5800 -16,55 % -0,1150 16.351
    ΣΠΕΙΣ 4,5000 -10,00 % -0,5000 4.606
    ΚΕΚΡ 2,2250 -8,06 % -0,1950 37.945
    ΜΑΣΟΠ 1,8300 -7,11 % -0,1400 435
    ΛΟΥΛΗ 2,6600 -6,34 % -0,1800 220
    ΚΥΡΙΟ 1,1000 -5,98 % -0,0700 4.885
    ΙΝΤΚΑ 0,6600 -5,71 % -0,0400 310.500
    ΑΣΤΑΚ 6,1000 -5,43 % -0,3500 51
    ΙΝΤΕΚ 0,9950 -5,24 % -0,0550 13
    ΠΕΙΡ 1,1900 -5,03 % -0,0630 622.122
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,0000 0,78 % 0,1000 3.247.252
    ΟΠΑΠ 8,0000 -0,50 % -0,0400 3.245.822
    ΕΥΡΩΒ 0,3750 0,00 % 0,0000 2.168.585
    ΕΤΕ 1,1510 -4,36 % -0,0525 1.890.444
    ΑΛΦΑ 0,5190 -3,06 % -0,0164 1.886.344
    ΕΥΔΑΠ 6,5600 -0,91 % -0,0600 1.590.634
    ΛΑΜΔΑ 5,6700 -0,53 % -0,0300 1.486.498
    ΜΥΤΙΛ 8,0900 -0,74 % -0,0600 1.447.567
    ΔΕΗ 3,8800 -1,27 % -0,0500 1.354.480
    ΜΠΕΛΑ 16,3000 -0,12 % -0,0200 913.053
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3750 0,00 % 5.810.163 2,17εκ.
    ΑΛΦΑ 0,5190 -3,06 % 3.606.546 1,89εκ.
    ΕΤΕ 1,1510 -4,36 % 1.613.464 1,89εκ.
    ΜΙΓ 0,0529 -1,31 % 1.147.780 60.911
    ΠΕΙΡ 1,1900 -5,03 % 622.122 754,7χιλ.
    ΕΛΛΑΚΤΩΡ 1,1400 0,88 % 566.942 648,4χιλ.
    ΟΠΑΠ 8,0000 -0,50 % 404.504 3,25εκ.
    ΔΕΗ 3,8800 -1,27 % 347.221 1,35εκ.
    ΙΝΤΚΑ 0,6600 -5,71 % 310.500 212,3χιλ.
    ΑΤΤ 0,1806 -2,90 % 285.820 52.101
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΙΝΤΚΑ 0,6600 -5,71 % 310.500 0,41 %
    ΕΛΛΑΚΤΩΡ 1,1400 0,88 % 566.942 0,26 %
    ΑΛΦΑ 0,5190 -3,06 % 3.606.546 0,23 %
    ΕΥΔΑΠ 6,5600 -0,91 % 241.147 0,23 %
    ΚΕΚΡ 2,2250 -8,06 % 37.945 0,19 %
    ΕΤΕ 1,1510 -4,36 % 1.613.464 0,18 %
    ΕΥΡΩΒ 0,3750 0,00 % 5.810.163 0,16 %
    ΠΕΤΡΟ 4,0800 -0,49 % 11.023 0,16 %
    ΔΕΗ 3,8800 -1,27 % 347.221 0,15 %
    ΙΝΛΟΤ 0,1350 -4,26 % 234.405 0,15 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΝΑΚΑΣ 1,6500 10,00 % 719 20,00 %
    ΦΙΕΡ 0,3280 -0,30 % 264 19,15 %
    ΚΥΡΙΟ 1,1000 -5,98 % 4.885 17,09 %
    ΚΟΡΔΕ 0,1880 0,53 % 24.762 12,57 %
    ΝΑΥΠ 0,5800 -16,55 % 16.351 10,79 %
    ΙΝΛΟΤ 0,1350 -4,26 % 234.405 10,64 %
    ΚΕΚΡ 2,2250 -8,06 % 37.945 10,33 %
    ΑΣΤΑΚ 6,1000 -5,43 % 51 10,08 %
    ΙΑΣΩ 1,3150 8,23 % 613 9,88 %
    ΜΟΤΟ 0,8940 -2,83 % 1.300 8,70 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%