Συνεχης ενημερωση

    ALPHA TRUST Α.Ε.Δ.Α.Κ & ΟΡΓ.ΕΝΑΛ.ΕΠΕΝΔ. (ΑΤΡΑΣΤ)

    17,5000

    0,0000 (0,00%)

    • Άνοιγμα 17,5000
    • Υψηλό 17,5000
    • Χαμηλό 17,5000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    14/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 625 10.937,50
    11/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    10/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 3.963 69.352,50
    07/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    31/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    17/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    16/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.400 24.500,00
    13/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    10/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    09/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/4/2019 17,5000 -2,78% 17,5000 17,5000 17,5000 20 350,00
    18/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    17/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    16/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    15/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    12/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    11/4/2019 18,0000 2,86% 18,0000 18,0000 18,0000 1.150 20.700,00
    10/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    09/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    26/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    19/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    26/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    19/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    11/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    31/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/1/2019 17,5000 2,34% 17,5000 17,5000 17,5000 9 157,50
    21/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    18/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    17/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    16/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    15/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    14/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    11/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    10/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 1 17,10
    09/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    08/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    07/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    04/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    03/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    02/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    31/12/2018 17,1000 9,62% 17,1000 17,1000 17,1000 114 1.949,40
    28/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    27/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    21/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    20/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    19/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 1 15,60
    18/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    17/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    14/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    13/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 1 15,60
    12/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    11/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    10/12/2018 15,6000 4,00% 15,6000 15,6000 15,6000 1 15,60
    07/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    06/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    05/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    04/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    03/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    30/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    29/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    28/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    27/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    26/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    23/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    22/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    21/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    20/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    19/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    16/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    15/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    14/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    13/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    12/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    09/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    08/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    07/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    06/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    05/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    02/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    01/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    31/10/2018 15,0000 5,63% 15,0000 15,0000 15,0000 9 135,00
    30/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    29/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    26/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    25/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    24/10/2018 14,2000 2,90% 14,2000 14,2000 14,2000 4 56,80
    23/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    22/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    19/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    18/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    17/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    16/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    15/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    12/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    11/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    10/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    09/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 12 165,60
    08/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    05/10/2018 13,8000 -9,80% 13,8000 13,8000 13,8000 1 13,80
    04/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    03/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    02/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    01/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    28/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    27/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    26/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    25/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    24/9/2018 15,3000 -0,65% 15,3000 15,3000 15,3000 2 30,60
    21/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    20/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    19/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    18/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    17/9/2018 15,4000 10,00% 15,4000 15,4000 15,4000 10 154,00
    14/9/2018 14,0000 -9,68% 14,0000 14,0000 14,0000 2 28,00
    13/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    12/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    11/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    10/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    07/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    06/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    05/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    04/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    03/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 100 1.550,00
    31/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    30/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    29/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    28/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    27/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    24/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    23/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    22/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    21/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    20/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    17/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    16/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    14/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    13/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    10/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    09/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    08/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    07/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    06/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    03/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    02/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    01/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    31/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    30/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    27/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    26/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    25/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    24/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    23/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    20/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    19/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    18/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    17/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    16/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    13/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    12/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    11/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    10/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    09/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    06/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    05/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    04/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    03/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    02/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    29/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 2.490 38.595,00
    28/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    27/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    26/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    25/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 1.700 26.350,00
    22/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    21/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    20/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    19/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    18/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    15/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    14/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    13/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    12/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    11/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 15 232,50
    08/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    07/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    06/6/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    05/6/2018 15,5000 0,65% 15,5000 15,5000 15,5000 10 155,00
    04/6/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    01/6/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    31/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    30/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    29/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    25/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    24/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    23/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    22/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 25 385,00
    21/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    18/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    17/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    16/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    15/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    14/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    11/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    10/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    09/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    08/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    07/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    04/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    03/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 25 400,00
    02/5/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    30/4/2018 15,4000 8,45% 12,9000 15,4000 12,9000 50 707,50
    27/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    26/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    25/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    24/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    23/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    20/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    19/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    18/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    17/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    16/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    13/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    12/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    11/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    10/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    05/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    04/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    03/4/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    29/3/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    28/3/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΠΣΙΛ 1,5400 3,36 % 0,0500 500
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,5800 -1,69 % -0,0100 350
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΠΣΙΛ 1,5400 3,36 % 0,0500 770
    ΦΟΥΝΤΛ 0,5800 -1,69 % -0,0100 203
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΠΣΙΛ 1,5400 3,36 % 500 770
    ΦΟΥΝΤΛ 0,5800 -1,69 % 350 203
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΠΣΙΛ 1,5400 3,36 % 500 0,00 %
    ΦΟΥΝΤΛ 0,5800 -1,69 % 350 0,00 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%