Συνεχης ενημερωση

    ALPHA TRUST Α.Ε.Δ.Α.Κ & ΟΡΓ.ΕΝΑΛ.ΕΠΕΝΔ. (ΑΤΡΑΣΤ)

    18,0000

    0,0000 (0,00%)

    • Άνοιγμα 18,0000
    • Υψηλό 18,0000
    • Χαμηλό 18,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    20/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    19/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 20 360,00
    18/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    15/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    14/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    13/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    12/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    11/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    08/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 1.000 18.000,00
    07/11/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    06/11/2019 18,0000 2,86% 18,0000 18,0000 18,0000 1 18,00
    05/11/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/11/2019 17,5000 -1,69% 17,5000 17,5000 17,5000 28.760 503.300,00
    01/11/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    31/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    30/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    29/10/2019 17,8000 0,00% 17,8000 17,8000 17,8000 ,00
    25/10/2019 17,8000 3,49% 17,7000 17,9000 17,7000 3.701 65.512,90
    24/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    23/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    22/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    21/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    18/10/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    17/10/2019 17,2000 0,58% 17,2000 17,2000 17,2000 40 688,00
    16/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    15/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    14/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    11/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    10/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    09/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    08/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    07/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    04/10/2019 17,1000 0,00% 17,1000 17,1000 17,1000 100 1.710,00
    03/10/2019 17,1000 0,59% 17,1000 17,1000 17,1000 130 2.223,00
    02/10/2019 17,0000 0,00% 17,0000 17,0000 17,0000 52 884,00
    01/10/2019 17,0000 -1,16% 17,0000 17,0000 17,0000 98 1.666,00
    30/9/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    27/9/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    26/9/2019 17,2000 0,58% 17,2000 17,2000 17,2000 100 1.720,00
    25/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    24/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    23/9/2019 17,1000 0,00% 17,1000 17,1000 17,0000 352 6.009,20
    20/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 200 3.420,00
    19/9/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    18/9/2019 17,1000 -1,72% 17,1000 17,1000 17,1000 100 1.710,00
    17/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    16/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    13/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 100 1.740,00
    12/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    11/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    10/9/2019 17,4000 0,00% 17,4000 17,4000 17,4000 ,00
    09/9/2019 17,4000 -0,57% 17,4000 17,4000 17,4000 100 1.740,00
    06/9/2019 17,5000 2,34% 17,1000 17,5000 17,1000 300 5.200,00
    05/9/2019 17,1000 0,59% 17,1000 17,1000 17,1000 100 1.710,00
    04/9/2019 17,0000 0,59% 17,0000 17,0000 17,0000 100 1.700,00
    03/9/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    02/9/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    30/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    29/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    28/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    27/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    26/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    23/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    22/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    21/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    20/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    19/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    16/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    14/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    13/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    12/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    09/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    08/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    07/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    06/8/2019 16,9000 0,00% 16,9000 16,9000 16,9000 ,00
    05/8/2019 16,9000 -1,74% 16,9000 16,9000 16,9000 ,00
    02/8/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
    01/8/2019 17,2000 0,00% 17,2000 17,2000 17,2000 150 2.580,00
    31/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 500 8.600,00
    30/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 200 3.440,00
    29/7/2019 17,2000 0,00% 17,2000 17,2000 17,2000 513 8.823,60
    26/7/2019 17,2000 -0,58% 17,2000 17,2000 17,2000 250 4.300,00
    25/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    24/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    23/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    22/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    19/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    18/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    17/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    16/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    15/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    12/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    11/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    10/7/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
    09/7/2019 17,3000 -1,14% 17,3000 17,3000 17,3000 128 2.214,40
    08/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.436 25.130,00
    04/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.500 26.250,00
    03/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.800 31.500,00
    01/7/2019 17,5000 0,00% 17,5000 17,5000 17,5000 2.000 35.000,00
    28/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.800 31.500,00
    27/6/2019 17,5000 -0,57% 17,5000 17,5000 17,5000 1.500 26.250,00
    26/6/2019 17,6000 1,15% 17,4000 17,6000 17,4000 1.800 31.500,00
    25/6/2019 17,4000 -0,57% 17,5000 17,6000 17,3000 1.800 31.510,00
    24/6/2019 17,5000 0,00% 17,5000 17,6000 17,0000 1.802 31.534,60
    21/6/2019 17,5000 1,74% 17,0000 17,5000 17,0000 2.044 35.729,10
    20/6/2019 17,2000 -1,71% 17,2000 17,2000 17,2000 30 516,00
    19/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 625 10.937,50
    11/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    10/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 3.963 69.352,50
    07/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/6/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    31/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    17/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    16/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 1.400 24.500,00
    13/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    10/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    09/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/5/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/4/2019 17,5000 -2,78% 17,5000 17,5000 17,5000 20 350,00
    18/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    17/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    16/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    15/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    12/4/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
    11/4/2019 18,0000 2,86% 18,0000 18,0000 18,0000 1.150 20.700,00
    10/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    09/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    03/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    02/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/4/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    26/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    19/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/3/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    27/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    26/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    21/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    20/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    19/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    18/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    15/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    14/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    13/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    12/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    11/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    08/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    07/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    06/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    05/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    04/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    01/2/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    31/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    30/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    29/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    28/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    25/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    24/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    23/1/2019 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
    22/1/2019 17,5000 2,34% 17,5000 17,5000 17,5000 9 157,50
    21/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    18/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    17/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    16/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    15/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    14/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    11/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    10/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 1 17,10
    09/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    08/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    07/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    04/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    03/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    02/1/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
    31/12/2018 17,1000 9,62% 17,1000 17,1000 17,1000 114 1.949,40
    28/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    27/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    21/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    20/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    19/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 1 15,60
    18/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    17/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    14/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    13/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 1 15,60
    12/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    11/12/2018 15,6000 0,00% 15,6000 15,6000 15,6000 ,00
    10/12/2018 15,6000 4,00% 15,6000 15,6000 15,6000 1 15,60
    07/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    06/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    05/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    04/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    03/12/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    30/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    29/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    28/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    27/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    26/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    23/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    22/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    21/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    20/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    19/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    16/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    15/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    14/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    13/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    12/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    09/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    08/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    07/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    06/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    05/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    02/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    01/11/2018 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
    31/10/2018 15,0000 5,63% 15,0000 15,0000 15,0000 9 135,00
    30/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    29/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    26/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    25/10/2018 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
    24/10/2018 14,2000 2,90% 14,2000 14,2000 14,2000 4 56,80
    23/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    22/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    19/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    18/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    17/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    16/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    15/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    12/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    11/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    10/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    09/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 12 165,60
    08/10/2018 13,8000 0,00% 13,8000 13,8000 13,8000 ,00
    05/10/2018 13,8000 -9,80% 13,8000 13,8000 13,8000 1 13,80
    04/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    03/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    02/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    01/10/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    28/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    27/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    26/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    25/9/2018 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
    24/9/2018 15,3000 -0,65% 15,3000 15,3000 15,3000 2 30,60
    21/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    20/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    19/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    18/9/2018 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
    17/9/2018 15,4000 10,00% 15,4000 15,4000 15,4000 10 154,00
    14/9/2018 14,0000 -9,68% 14,0000 14,0000 14,0000 2 28,00
    13/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    12/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    11/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    10/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
    07/9/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΕΤΡΟ 7,3000 8,15 % 0,5500 2.281
    ΑΚΡΙΤ 0,5000 5,49 % 0,0260 1.590
    ΒΥΤΕ 1,1700 5,41 % 0,0600 89.151
    ΧΑΙΔΕ 0,7250 4,32 % 0,0300 20
    ΦΙΕΡ 0,6200 4,20 % 0,0250 24.676
    ΟΤΕ 13,9200 3,11 % 0,4200 1.927.082
    ΙΚΤΙΝ 1,0740 2,87 % 0,0300 173.104
    ΜΕΡΚΟ 53,0000 2,71 % 1,4000 11
    ΣΠΙ 0,3500 2,34 % 0,0080 8.590
    ΙΑΤΡ 2,2700 2,25 % 0,0500 12.768
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0535 -8,55 % -0,0050 4.812
    ΦΟΥΝΤΛ 0,5000 -6,54 % -0,0350 1.000
    ΠΠΑΚ 5,0500 -5,61 % -0,3000 29
    ΑΣΚΟ 2,9200 -5,50 % -0,1700 45.005
    ΕΠΙΛΚ 0,2800 -4,11 % -0,0120 49.898
    ΜΠΤΚ 0,1540 -3,75 % -0,0060 1.500
    ΣΠΥΡ 0,2100 -3,67 % -0,0080 5.200
    ΚΤΗΛΑ 1,3900 -3,47 % -0,0500 1.200
    ΑΛΜΥ 1,1200 -3,45 % -0,0400 9.291
    ΠΕΡΦ 3,5400 -3,28 % -0,1200 3.667
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,9200 3,11 % 0,4200 26.601.888
    ΟΠΑΠ 9,9000 0,87 % 0,0850 8.321.054
    ΑΛΦΑ 1,8500 -2,94 % -0,0560 6.462.877
    ΕΤΕ 3,0600 -2,24 % -0,0700 5.432.734
    ΕΥΡΩΒ 0,9650 -2,03 % -0,0200 4.689.373
    ΠΕΙΡ 3,1100 -2,08 % -0,0660 3.382.032
    ΕΕΕ 28,0000 -1,72 % -0,4900 3.346.478
    ΜΠΕΛΑ 18,5000 -0,43 % -0,0800 2.691.179
    ΜΟΗ 21,7800 -0,27 % -0,0600 1.913.459
    ΜΥΤΙΛ 9,8500 -0,61 % -0,0600 1.565.827
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9650 -2,03 % 4.833.639 4,69εκ.
    ΑΛΦΑ 1,8500 -2,94 % 3.442.178 6,46εκ.
    ΟΤΕ 13,9200 3,11 % 1.927.082 26,60εκ.
    ΕΤΕ 3,0600 -2,24 % 1.767.019 5,43εκ.
    ΜΙΓ 0,0984 -1,60 % 1.354.934 134,7χιλ.
    ΠΕΙΡ 3,1100 -2,08 % 1.076.424 3,38εκ.
    ΟΠΑΠ 9,9000 0,87 % 842.211 8,32εκ.
    ΕΛΛΑΚΤΩΡ 1,7400 -0,11 % 596.550 1,04εκ.
    ΙΝΛΟΤ 0,4050 2,14 % 343.202 137,9χιλ.
    ΔΕΗ 3,1500 -1,25 % 263.486 833,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΛΣ 1,6600 0,00 % 145.140 1,17 %
    ΒΥΤΕ 1,1700 5,41 % 89.151 0,56 %
    ΟΤΕ 13,9200 3,11 % 1.927.082 0,40 %
    ΕΚΤΕΡ 1,3000 1,17 % 43.280 0,38 %
    ΑΣΚΟ 2,9200 -5,50 % 45.005 0,34 %
    ΕΛΛΑΚΤΩΡ 1,7400 -0,11 % 596.550 0,28 %
    ΟΠΑΠ 9,9000 0,87 % 842.211 0,26 %
    ΠΕΙΡ 3,1100 -2,08 % 1.076.424 0,25 %
    ΦΙΕΡ 0,6200 4,20 % 24.676 0,24 %
    ΒΙΟΣΚ 0,3970 0,00 % 37.610 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΑΙΡ 0,3600 0,56 % 1.843 28,49 %
    ΦΙΕΡ 0,6200 4,20 % 24.676 12,61 %
    ΜΠΤΚ 0,1540 -3,75 % 1.500 11,25 %
    ΜΛΣ 1,6600 0,00 % 145.140 9,94 %
    ΠΕΡΦ 3,5400 -3,28 % 3.667 9,84 %
    ΑΝΕΚ 0,0535 -8,55 % 4.812 9,40 %
    ΠΕΤΡΟ 7,3000 8,15 % 2.281 8,89 %
    ΕΛΒΕ 4,4400 -1,33 % 47 8,44 %
    ΚΟΡΔΕ 0,4000 0,50 % 21.860 7,54 %
    ΒΥΤΕ 1,1700 5,41 % 89.151 7,21 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%