Συνεχης ενημερωση

    ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)

    1,6000

    0,0000 (0,00%)

    • Άνοιγμα 1,6000
    • Υψηλό 1,6000
    • Χαμηλό 1,6000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/9/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/9/2021 1,6000 1,27% 1,6000 1,6000 1,6000 25 40,00
    15/9/2021 1,5800 -1,25% 1,5800 1,5800 1,5800 2.000 3.160,00
    14/9/2021 1,6000 0,00% 1,6000 1,6000 1,6000 250 400,00
    13/9/2021 1,6000 -4,19% 1,6000 1,6000 1,6000 1.500 2.400,00
    10/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    09/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    08/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    07/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    06/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 310 517,70
    03/9/2021 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    02/9/2021 1,6700 1,21% 1,6700 1,6700 1,6700 100 167,00
    01/9/2021 1,6500 -4,62% 1,6000 1,6500 1,6000 1.100 1.765,00
    31/8/2021 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    30/8/2021 1,7300 9,49% 1,5900 1,7300 1,5900 1.100 1.763,00
    27/8/2021 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    26/8/2021 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    25/8/2021 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    24/8/2021 1,5800 1,28% 1,5800 1,5800 1,5800 100 158,00
    23/8/2021 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/8/2021 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/8/2021 1,5600 -3,11% 1,5600 1,5600 1,5600 1.867 2.912,52
    18/8/2021 1,6100 0,00% 1,6100 1,6100 1,6100 200 322,00
    17/8/2021 1,6100 0,63% 1,6000 1,6100 1,6000 1.376 2.211,60
    16/8/2021 1,6000 0,00% 1,6000 1,6000 1,6000 25 40,00
    13/8/2021 1,6000 0,00% 1,5000 1,6000 1,5000 3.050 4.580,00
    12/8/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/8/2021 1,6000 0,63% 1,5000 1,6000 1,4800 297 449,56
    10/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    09/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    06/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    05/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    04/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    03/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    02/8/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    30/7/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    29/7/2021 1,5900 1,92% 1,5900 1,5900 1,5900 111 176,49
    28/7/2021 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/7/2021 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/7/2021 1,5600 5,41% 1,5600 1,5600 1,5600 25 39,00
    23/7/2021 1,4800 -6,92% 1,5100 1,5100 1,4800 4.481 6.670,88
    22/7/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    21/7/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    20/7/2021 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    19/7/2021 1,5900 -0,62% 1,5900 1,5900 1,5900 70 111,30
    16/7/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/7/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/7/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/7/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/7/2021 1,6000 8,84% 1,4800 1,6000 1,4800 3.808 5.647,84
    09/7/2021 1,4700 0,68% 1,4800 1,4800 1,4700 3.134 4.609,98
    08/7/2021 1,4600 3,55% 1,4800 1,4800 1,4600 526 769,96
    07/7/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    06/7/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    05/7/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    02/7/2021 1,4100 -4,08% 1,4200 1,4200 1,4100 1.000 1.415,00
    01/7/2021 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
    30/6/2021 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
    29/6/2021 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
    28/6/2021 1,4700 5,76% 1,4700 1,4700 1,4700 25 36,75
    25/6/2021 1,3900 0,00% 1,3900 1,3900 1,3900 ,00
    24/6/2021 1,3900 -0,71% 1,4000 1,4000 1,3900 3.245 4.540,55
    23/6/2021 1,4000 -5,41% 1,4000 1,4000 1,4000 1.615 2.261,00
    22/6/2021 1,4800 2,78% 1,4500 1,4800 1,4500 350 509,00
    18/6/2021 1,4400 2,13% 1,4200 1,4400 1,4200 2.600 3.701,00
    17/6/2021 1,4100 0,71% 1,4100 1,4100 1,4100 1.960 2.763,60
    16/6/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    15/6/2021 1,4000 -5,41% 1,4200 1,4200 1,4000 500 705,00
    14/6/2021 1,4800 0,00% 1,4500 1,4800 1,4500 2.040 2.958,90
    11/6/2021 1,4800 2,07% 1,4800 1,4800 1,4800 10 14,80
    10/6/2021 1,4500 -3,33% 1,4500 1,4500 1,4500 3.000 4.350,00
    09/6/2021 1,5000 1,35% 1,5000 1,5000 1,4900 3.020 4.523,00
    07/6/2021 1,4800 5,71% 1,4700 1,4800 1,4700 5.772 8.522,56
    04/6/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    03/6/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    02/6/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    01/6/2021 1,4000 -6,04% 1,4000 1,4900 1,4000 2.135 3.018,00
    31/5/2021 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    28/5/2021 1,4900 5,67% 1,4900 1,4900 1,4900 206 306,94
    27/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    26/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 445 627,45
    25/5/2021 1,4100 1,44% 1,4000 1,4100 1,4000 605 852,55
    24/5/2021 1,3900 0,00% 1,3900 1,3900 1,3900 3.550 4.934,50
    21/5/2021 1,3900 0,00% 1,3900 1,3900 1,3900 7.000 9.730,00
    19/5/2021 1,3900 -1,42% 1,4100 1,4100 1,3900 4.122 5.782,02
    18/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 2.000 2.820,00
    17/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 1.000 1.410,00
    14/5/2021 1,4100 0,00% 1,4100 1,4200 1,4100 5.378 7.587,98
    13/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
    12/5/2021 1,4100 0,00% 1,4100 1,4100 1,4100 100 141,00
    11/5/2021 1,4100 2,17% 1,4000 1,4100 1,4000 4.020 5.628,20
    10/5/2021 1,3800 -0,72% 1,3800 1,3800 1,3800 1.000 1.380,00
    07/5/2021 1,3900 0,72% 1,3900 1,3900 1,3900 2.255 3.134,45
    06/5/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    05/5/2021 1,3800 -0,72% 1,3900 1,3900 1,3800 4.745 6.575,55
    29/4/2021 1,3900 0,72% 1,3900 1,3900 1,3900 805 1.118,95
    28/4/2021 1,3800 -2,13% 1,3800 1,3800 1,3800 296.700 387.155,12
    27/4/2021 1,4100 0,71% 1,3800 1,4100 1,3700 2.102 2.895,82
    26/4/2021 1,4000 1,45% 1,4000 1,4000 1,4000 1.000 1.400,00
    23/4/2021 1,3800 -0,72% 1,3800 1,3800 1,3800 1.620 2.235,60
    22/4/2021 1,3900 0,00% 1,3900 1,3900 1,3900 ,00
    21/4/2021 1,3900 -0,71% 1,3900 1,3900 1,3900 1.000 1.390,00
    20/4/2021 1,4000 2,94% 1,4000 1,4000 1,4000 555 777,00
    19/4/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    16/4/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    15/4/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    14/4/2021 1,3600 -2,86% 1,3700 1,3700 1,3600 2.802 3.830,72
    13/4/2021 1,4000 0,00% 1,4000 1,4000 1,4000 30 42,00
    12/4/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    09/4/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    08/4/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    07/4/2021 1,4000 2,19% 1,3700 1,4000 1,3400 7.847 10.908,97
    06/4/2021 1,3700 -1,44% 1,3700 1,3700 1,3700 34 46,58
    31/3/2021 1,3900 0,00% 1,3900 1,3900 1,3900 25 34,75
    30/3/2021 1,3900 -0,71% 1,3900 1,3900 1,3900 34 47,26
    29/3/2021 1,4000 0,00% 1,3900 1,4000 1,3900 4.000 5.580,00
    26/3/2021 1,4000 3,70% 1,3800 1,4000 1,3800 534 737,60
    23/3/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    22/3/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    19/3/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    18/3/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    17/3/2021 1,3500 -1,46% 1,3600 1,3600 1,3500 2.000 2.710,00
    16/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 360 493,20
    12/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 1.000 1.370,00
    11/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 586 802,82
    10/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    09/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 500 685,00
    08/3/2021 1,3700 0,00% 1,3700 1,3700 1,3700 1.500 2.055,00
    05/3/2021 1,3700 0,74% 1,3700 1,3700 1,3700 2.000 2.740,00
    04/3/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    03/3/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    02/3/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    01/3/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    26/2/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    25/2/2021 1,3600 1,49% 1,3600 1,3600 1,3600 1.000 1.360,00
    24/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    23/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    22/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    19/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    18/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    17/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    16/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    15/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    12/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    11/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    10/2/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    09/2/2021 1,3400 -0,74% 1,3500 1,3500 1,3400 2.000 2.687,45
    08/2/2021 1,3500 0,75% 1,3500 1,3500 1,3500 1.000 1.350,00
    05/2/2021 1,3400 -1,47% 1,3600 1,3600 1,3400 3.300 4.462,00
    04/2/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    03/2/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    02/2/2021 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    01/2/2021 1,3600 0,74% 1,3600 1,3600 1,3600 1.000 1.360,00
    29/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    28/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    27/1/2021 1,3500 -2,17% 1,3600 1,3600 1,3500 4.999 6.768,65
    26/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    25/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    22/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    21/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    20/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    19/1/2021 1,3800 0,00% 1,3800 1,3800 1,3800 1.500 2.070,00
    18/1/2021 1,3800 2,22% 1,3800 1,3800 1,3800 150 207,00
    15/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    14/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    13/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    12/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    11/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    08/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 1.000 1.350,00
    07/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    05/1/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
    04/1/2021 1,3500 -2,88% 1,3500 1,3500 1,3500 1.000 1.350,00
    31/12/2020 1,3900 0,00% 1,3900 1,3900 1,3900 1.940 2.696,60
    30/12/2020 1,3900 2,21% 1,3700 1,3900 1,3700 5.760 7.921,20
    29/12/2020 1,3600 -0,73% 1,3600 1,3600 1,3600 20.000 27.200,00
    28/12/2020 1,3700 0,00% 1,3700 1,3700 1,3700 140 191,80
    23/12/2020 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    22/12/2020 1,3700 0,00% 1,3600 1,3700 1,3600 2.100 2.857,00
    21/12/2020 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    18/12/2020 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    17/12/2020 1,3700 1,48% 1,3600 1,3700 1,3600 2.290 3.117,30
    16/12/2020 1,3500 1,50% 1,3400 1,3500 1,3400 3.905.129 5.972.627,26
    15/12/2020 1,3300 -0,75% 1,3300 1,3300 1,3300 1.500 1.995,00
    14/12/2020 1,3400 0,75% 1,3300 1,3400 1,3300 1.500 2.005,00
    11/12/2020 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    10/12/2020 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    09/12/2020 1,3300 -0,75% 1,3100 1,3300 1,3000 3.500 4.585,00
    08/12/2020 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    07/12/2020 1,3400 3,08% 1,3000 1,4000 1,3000 11.139 14.834,30
    04/12/2020 1,3000 0,00% 1,3000 1,3000 1,3000 509 661,70
    03/12/2020 1,3000 0,00% 1,3000 1,3000 1,3000 3.000 3.900,00
    02/12/2020 1,3000 0,00% 1,3000 1,3000 1,3000 500 650,00
    01/12/2020 1,3000 -1,52% 1,3000 1,3000 1,3000 2.000 2.600,00
    30/11/2020 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    27/11/2020 1,3200 0,00% 1,3200 1,3200 1,3200 100 132,00
    26/11/2020 1,3200 1,54% 1,3000 1,3200 1,3000 1.500 1.968,36
    25/11/2020 1,3000 2,36% 1,3000 1,3000 1,3000 418 543,40
    24/11/2020 1,2700 0,00% 1,2700 1,2700 1,2700 1.000 1.270,00
    23/11/2020 1,2700 1,60% 1,2600 1,3500 1,2500 4.701 5.920,35
    20/11/2020 1,2500 1,63% 1,2200 1,2500 1,2000 1.625 2.012,00
    19/11/2020 1,2300 3,36% 1,2300 1,2300 1,2300 500 615,00
    18/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    17/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    16/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    13/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    12/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    11/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    10/11/2020 1,1900 0,00% 1,2000 1,2000 1,1900 2.000 2.385,20
    09/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    06/11/2020 1,1900 -2,46% 1,1900 1,1900 1,1900 500 595,00
    05/11/2020 1,2200 2,52% 1,2200 1,2200 1,2200 600 732,00
    04/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    03/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    02/11/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    30/10/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    29/10/2020 1,1900 -0,83% 1,1900 1,1900 1,1900 600 714,00
    27/10/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    26/10/2020 1,2000 -1,64% 1,2200 1,2200 1,2000 4.000 4.872,64
    23/10/2020 1,2200 -0,81% 1,2200 1,2200 1,2200 1.000 1.220,00
    22/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 500 615,00
    14/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 500 615,00
    12/10/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/10/2020 1,2300 -0,81% 1,2300 1,2300 1,2200 2.493 3.057,71
    08/10/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/10/2020 1,2400 0,81% 1,2300 1,2400 1,2300 4.700 5.806,60
    06/10/2020 1,2300 -0,81% 1,2300 1,2300 1,2300 1.000 1.230,00
    05/10/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/10/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/9/2020 1,2400 -0,80% 1,2400 1,2400 1,2400 1.000 1.240,00
    29/9/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    28/9/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    25/9/2020 1,2500 0,00% 1,2500 1,2500 1,2500 100 125,00
    24/9/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    23/9/2020 1,2500 -0,79% 1,2500 1,2500 1,2500 1.000 1.250,00
    22/9/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    21/9/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    18/9/2020 1,2600 -0,79% 1,2600 1,2600 1,2600 300 378,00
    17/9/2020 1,2700 -0,78% 1,2700 1,2700 1,2700 300 381,00
    16/9/2020 1,2800 2,40% 1,2800 1,2800 1,2800 10.000 12.800,00
    15/9/2020 1,2500 -3,10% 1,2500 1,2500 1,2500 2.000 2.500,00
    14/9/2020 1,2900 -0,77% 1,2900 1,2900 1,2900 130 167,70
    11/9/2020 1,3000 -1,52% 1,3000 1,3000 1,3000 250 325,00
    10/9/2020 1,3200 -1,49% 1,3200 1,3200 1,3200 170 224,40
    09/9/2020 1,3400 -1,47% 1,3400 1,3400 1,3400 1.000 1.340,00
    08/9/2020 1,3600 1,49% 1,3400 1,3600 1,3400 3.500 4.750,00
    07/9/2020 1,3400 -0,74% 1,3400 1,3400 1,3400 500 670,00
    04/9/2020 1,3500 -0,74% 1,3500 1,3500 1,3500 4.000 5.400,00
    03/9/2020 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    02/9/2020 1,3600 0,74% 1,3100 1,3600 1,3100 300 403,00
    01/9/2020 1,3500 -0,74% 1,3500 1,3500 1,3500 320 432,00
    31/8/2020 1,3600 -0,73% 1,3600 1,3600 1,3600 260 353,60
    28/8/2020 1,3700 -0,72% 1,3700 1,3700 1,3700 250 342,50
    27/8/2020 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    26/8/2020 1,3800 2,99% 1,3400 1,3800 1,3400 2.180 2.928,40
    25/8/2020 1,3400 1,52% 1,3200 1,3400 1,3200 2.217 2.946,44
    24/8/2020 1,3200 4,76% 1,3200 1,3200 1,3200 20 26,40
    21/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    20/8/2020 1,2600 1,61% 1,2600 1,2600 1,2600 450 567,00
    19/8/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/8/2020 1,2400 -0,80% 1,2500 1,2500 1,2400 2.000 2.481,00
    17/8/2020 1,2500 -0,79% 1,2500 1,2500 1,2500 1.532 1.915,00
    14/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    12/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    07/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/8/2020 1,2600 3,28% 1,2600 1,2600 1,2600 62 78,12
    05/8/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    04/8/2020 1,2200 0,83% 1,2300 1,2300 1,2200 2.000 2.450,00
    03/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    31/7/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    30/7/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    29/7/2020 1,2100 -2,42% 1,2200 1,2200 1,2100 1.500 1.825,00
    28/7/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/7/2020 1,2400 -1,59% 1,2400 1,2400 1,2400 1.000 1.240,00
    24/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    22/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    21/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 500 630,00
    20/7/2020 1,2600 0,80% 1,2200 1,2600 1,2200 8.654 10.841,56
    17/7/2020 1,2500 4,17% 1,2400 1,2500 1,2400 2.249 2.808,76
    16/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    15/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    14/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    13/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    10/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 500 600,00
    09/7/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    08/7/2020 1,2000 -2,44% 1,2300 1,2400 1,2000 2.878 3.496,77
    06/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/7/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/7/2020 1,2300 2,50% 1,2300 1,2300 1,2300 1.000 1.230,00
    30/6/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%