Συνεχης ενημερωση

    ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)

    5,5000

    0,1000 (1,85%)

    • Άνοιγμα 5,5000
    • Υψηλό 5,5000
    • Χαμηλό 5,5000
    • Όγκος 50
    • Τζίρος 275 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    06/10/2022 5,4000 0,00% 5,4000 5,4500 5,3500 1.221 6.623,10
    05/10/2022 5,4000 -0,92% 5,4500 5,4500 5,3500 603 3.243,30
    04/10/2022 5,4500 1,87% 5,3000 5,5000 5,2500 1.813 9.683,80
    03/10/2022 5,3500 -1,83% 5,6000 5,6000 5,2500 753 4.004,30
    30/9/2022 5,4500 -1,80% 5,5500 5,5500 5,4500 455 2.486,00
    29/9/2022 5,5500 -0,89% 5,1500 5,6000 5,1500 2.107 11.347,50
    28/9/2022 5,6000 -0,88% 5,6000 5,6000 5,4500 1.552 8.562,95
    27/9/2022 5,6500 0,00% 5,6500 5,6500 5,6000 3.852 21.627,30
    26/9/2022 5,6500 -0,88% 5,7000 5,7000 5,5500 2.499 14.107,55
    23/9/2022 5,7000 -1,72% 5,8000 5,8000 5,6000 3.173 18.089,25
    22/9/2022 5,8000 -1,69% 5,8000 5,9000 5,7000 3.072 17.766,95
    21/9/2022 5,9000 0,00% 5,9000 5,9000 5,7500 692 4.014,95
    20/9/2022 5,9000 0,00% 5,9000 5,9000 5,8000 216 1.265,30
    19/9/2022 5,9000 0,85% 5,8500 5,9500 5,8000 1.265 7.409,95
    16/9/2022 5,8500 -0,85% 5,9000 5,9000 5,7000 425 2.461,95
    15/9/2022 5,9000 0,85% 5,8500 5,9000 5,7000 1.723 10.008,90
    14/9/2022 5,8500 -2,50% 5,7500 6,0000 5,7500 297 1.734,50
    13/9/2022 6,0000 0,00% 6,0000 6,0000 5,8500 775 4.572,30
    12/9/2022 6,0000 0,00% 6,0000 6,0000 5,9500 139 829,00
    09/9/2022 6,0000 0,00% 6,0000 6,0000 5,9000 225 1.331,60
    08/9/2022 6,0000 1,69% 6,1000 6,1000 5,7500 2.758 16.386,05
    07/9/2022 5,9000 0,00% 6,1000 6,1000 5,7500 4.344 25.251,20
    06/9/2022 5,9000 -1,67% 6,0000 6,0000 5,9000 535 3.160,00
    05/9/2022 6,0000 -1,64% 6,1000 6,1000 5,9500 1.115 6.687,50
    02/9/2022 6,1000 -0,81% 6,1500 6,1500 6,0500 5.307 32.313,70
    01/9/2022 6,1500 -0,81% 6,2000 6,2000 6,0500 493 3.001,20
    31/8/2022 6,2000 0,00% 6,2000 6,2000 6,1500 295 1.819,00
    30/8/2022 6,2000 0,00% 6,2000 6,2000 6,2000 67 415,40
    29/8/2022 6,2000 0,00% 6,1500 6,2000 6,1000 234 1.438,40
    26/8/2022 6,2000 0,00% 6,2000 6,2500 6,1500 7.675 47.580,45
    25/8/2022 6,2000 0,00% 6,2000 6,2000 6,1500 356 2.197,05
    24/8/2022 6,2000 0,00% 6,2500 6,2500 6,2000 515 3.194,00
    23/8/2022 6,2000 0,00% 6,2000 6,3000 6,2000 408 2.529,80
    22/8/2022 6,2000 0,00% 6,2000 6,2000 6,1000 3.729 22.962,90
    19/8/2022 6,2000 -0,80% 6,3500 6,3500 6,2000 2.056 12.760,50
    18/8/2022 6,2500 0,00% 6,2500 6,2500 6,2000 3.761 23.322,20
    17/8/2022 6,2500 0,00% 6,2500 6,3000 6,2000 5.860 36.516,45
    16/8/2022 6,2500 0,00% 6,3500 6,3500 6,2000 2.774 17.209,70
    12/8/2022 6,2500 0,81% 6,3500 6,3500 6,2000 12.217 75.808,40
    11/8/2022 6,2000 -3,13% 6,4000 6,4000 6,2000 3.594 22.497,65
    10/8/2022 6,4000 0,79% 6,4000 6,4000 6,3000 132 834,80
    09/8/2022 6,3500 -1,55% 6,4500 6,4500 6,3000 261 1.650,35
    08/8/2022 6,4500 0,00% 6,4500 6,4500 6,3000 139 881,15
    05/8/2022 6,4500 0,00% 6,4500 6,4500 6,4500 10 64,50
    04/8/2022 6,4500 0,78% 6,4500 6,4500 6,4500 10 64,50
    03/8/2022 6,4000 0,79% 6,4000 6,4500 6,3500 5.465 35.004,55
    02/8/2022 6,3500 0,00% 6,4000 6,4000 6,3500 130 826,00
    01/8/2022 6,3500 0,00% 6,4000 6,4000 6,3000 38 240,40
    29/7/2022 6,3500 0,00% 6,3000 6,4000 6,2500 829 5.227,90
    28/7/2022 6,3500 0,00% 6,3500 6,3500 6,3000 1.332 8.392,65
    27/7/2022 6,3500 -0,78% 6,4000 6,4000 6,3000 130 825,50
    26/7/2022 6,4000 0,79% 6,4000 6,4000 6,3000 338 2.160,40
    25/7/2022 6,3500 0,00% 6,3500 6,3500 6,3500 184 1.168,40
    22/7/2022 6,3500 -0,78% 6,4000 6,4000 6,2500 1.904 12.031,30
    21/7/2022 6,4000 0,00% 6,4000 6,4000 6,3500 314 1.997,60
    20/7/2022 6,4000 0,00% 6,4000 6,4000 6,4000 50 320,00
    19/7/2022 6,4000 0,00% 6,4000 6,4000 6,2500 588 3.725,70
    18/7/2022 6,4000 0,00% 6,4000 6,4000 6,3500 1.245 7.962,75
    15/7/2022 6,4000 0,00% 6,4000 6,4000 6,4000 50 320,00
    14/7/2022 6,4000 0,00% 6,4000 6,4000 6,3000 53 338,40
    13/7/2022 6,4000 0,00% 6,4000 6,4000 6,3500 440 2.795,50
    12/7/2022 6,4000 0,00% 6,4000 6,4000 6,3500 64 408,10
    11/7/2022 6,4000 0,00% 6,4000 6,4000 6,3000 50 318,50
    08/7/2022 6,4000 0,00% 6,4000 6,4000 6,3000 56 356,80
    07/7/2022 6,4000 0,00% 6,4000 6,4000 6,4000 285 1.824,00
    06/7/2022 6,4000 0,00% 6,6000 6,6000 6,4000 1.117 7.151,85
    05/7/2022 6,4000 -3,03% 6,6000 6,6000 6,4000 1.185 7.586,85
    04/7/2022 6,6000 0,00% 6,5500 6,6000 6,3500 239 1.554,65
    01/7/2022 6,6000 0,00% 6,6000 6,6000 6,3500 336 2.160,05
    30/6/2022 6,6000 0,76% 6,6000 6,6000 6,4000 169 1.088,00
    29/6/2022 6,5500 0,00% 6,6000 6,6000 6,5000 1.124 7.362,55
    28/6/2022 6,5500 1,55% 6,5500 6,5500 6,4500 260 1.679,90
    27/6/2022 6,4500 -1,53% 6,6000 6,6000 6,3000 1.405 9.053,25
    24/6/2022 6,5500 -0,76% 6,6000 6,6000 6,4500 43 281,05
    23/6/2022 6,6000 -4,35% 6,9000 6,9000 6,5000 739 4.857,70
    22/6/2022 6,9000 3,76% 7,0000 7,0000 6,6000 139 928,80
    21/6/2022 6,6500 -2,21% 6,7000 6,8000 6,6000 211 1.403,85
    20/6/2022 6,8000 2,26% 6,8000 6,8000 6,6000 251 1.669,80
    17/6/2022 6,6500 -2,21% 6,8000 6,8000 6,6000 217 1.440,00
    16/6/2022 6,8000 -1,45% 7,0000 7,0000 6,6500 42 283,40
    15/6/2022 6,9000 -1,43% 7,0000 7,0000 6,7000 450 3.049,65
    14/6/2022 7,0000 0,00% 7,0000 7,0000 6,7000 723 4.884,90
    10/6/2022 7,0000 0,00% 7,0000 7,0000 6,8000 480 3.273,60
    09/6/2022 7,0000 0,00% 7,0000 7,0000 7,0000 27 189,00
    08/6/2022 7,0000 0,00% 7,0000 7,0000 7,0000 1.020 7.140,00
    07/6/2022 7,0000 1,45% 7,0000 7,0000 6,8000 1.125 7.854,80
    06/6/2022 6,9000 -1,43% 7,0000 7,0000 6,8500 220 1.520,20
    03/6/2022 7,0000 0,00% 7,0000 7,0000 6,8500 1.366 9.453,75
    02/6/2022 7,0000 0,00% 7,0000 7,0000 6,8500 1.169 8.160,50
    01/6/2022 7,0000 0,00% 7,0000 7,0000 6,8000 825 5.718,70
    31/5/2022 7,0000 1,45% 7,0000 7,0000 6,8500 67 463,00
    30/5/2022 6,9000 -1,43% 7,0000 7,0000 6,8500 210 1.450,00
    27/5/2022 7,0000 3,70% 6,9500 7,0000 6,7500 311 2.103,75
    26/5/2022 6,7500 0,00% 7,0000 7,0000 6,6500 157 1.060,25
    25/5/2022 6,7500 0,00% 6,7500 6,7500 6,7000 1.160 7.822,50
    24/5/2022 6,7500 0,00% 7,0000 7,0000 6,5500 749 5.050,35
    23/5/2022 6,7500 -3,57% 7,0000 7,0000 6,6000 564 3.793,00
    20/5/2022 7,0000 2,19% 6,9500 7,0000 6,9000 222 1.533,50
    19/5/2022 6,8500 -1,44% 7,0000 7,0000 6,7000 777 5.274,30
    18/5/2022 6,9500 -0,71% 7,0000 7,0000 6,9000 1.109 7.657,65
    17/5/2022 7,0000 1,45% 7,0000 7,0000 6,8500 215 1.484,10
    16/5/2022 6,9000 -1,43% 6,9000 7,0000 6,8000 734 5.008,45
    13/5/2022 7,0000 1,45% 7,2500 7,2500 6,5500 448 3.086,20
    12/5/2022 6,9000 0,73% 6,9500 6,9500 6,8000 254 1.737,85
    11/5/2022 6,8500 -0,72% 6,9000 7,0000 6,8000 2.002 13.764,20
    10/5/2022 6,9000 -0,72% 6,9500 6,9500 6,8000 603 4.132,00
    09/5/2022 6,9500 -0,71% 6,9500 6,9500 6,9000 170 1.178,00
    06/5/2022 7,0000 -3,45% 7,2500 7,2500 6,9000 833 5.799,90
    05/5/2022 7,2500 3,57% 7,2500 7,2500 7,2500 20 145,00
    04/5/2022 7,0000 -0,71% 7,0000 7,2500 7,0000 402 2.815,25
    03/5/2022 7,0500 -1,40% 7,1500 7,2500 7,0000 1.184 8.321,20
    29/4/2022 7,1500 0,70% 7,0500 7,1500 7,0000 230 1.617,40
    28/4/2022 7,1000 0,71% 7,2500 7,2500 7,0000 1.004 7.093,30
    27/4/2022 7,0500 0,71% 7,0000 7,1000 6,9500 444 3.106,95
    26/4/2022 7,0000 0,72% 7,0000 7,0000 6,9500 3.366 23.547,00
    21/4/2022 6,9500 0,00% 6,8000 6,9500 6,7500 3.680 25.179,90
    20/4/2022 6,9500 -0,71% 7,0000 7,0000 6,8000 3.004 20.651,35
    19/4/2022 7,0000 0,00% 6,9500 7,0500 6,9000 801 5.566,10
    14/4/2022 7,0000 0,00% 7,0000 7,2500 6,9000 2.128 14.850,90
    13/4/2022 7,0000 -1,41% 7,2500 7,2500 6,9000 611 4.259,90
    12/4/2022 7,1000 -1,39% 7,2000 7,2500 7,0500 153 1.088,40
    11/4/2022 7,2000 0,00% 7,2000 7,2000 7,0500 130 919,35
    08/4/2022 7,2000 0,00% 7,2000 7,2000 7,1500 154 1.102,05
    07/4/2022 7,2000 2,86% 7,1500 7,2000 7,0000 476 3.382,10
    06/4/2022 7,0000 -2,10% 7,1500 7,1500 6,9500 627 4.390,00
    05/4/2022 7,1500 0,00% 7,1500 7,1500 7,1500 32 228,80
    04/4/2022 7,1500 1,42% 7,2000 7,2000 7,0500 1.014 7.230,75
    01/4/2022 7,0500 0,00% 7,1500 7,1500 6,9000 458 3.192,70
    31/3/2022 7,0500 3,68% 7,1000 7,1000 6,9000 604 4.246,85
    30/3/2022 6,8000 -1,45% 7,1500 7,1500 6,7500 505 3.429,50
    29/3/2022 6,9000 0,73% 7,1500 7,1500 6,8000 585 4.004,15
    28/3/2022 6,8500 0,74% 7,0000 7,0000 6,6500 5.495 37.359,85
    25/3/2022 6,8000 0,00% 7,0000 7,0000 6,7000 692 4.694,85
    24/3/2022 6,8000 -2,86% 7,0000 7,0000 6,7000 692 4.694,85
    23/3/2022 7,0000 1,45% 6,9000 7,1500 6,8000 459 3.163,10
    22/3/2022 6,9000 -4,17% 7,2000 7,2000 6,8000 1.156 7.918,60
    21/3/2022 7,2000 2,13% 7,2000 7,2000 7,2000 23 165,60
    18/3/2022 7,0500 -1,40% 7,0000 7,2000 6,9000 468 3.251,30
    17/3/2022 7,1500 -0,69% 7,2500 7,2500 7,0000 161 1.130,85
    16/3/2022 7,2000 2,86% 7,2000 7,2000 6,9500 973 6.802,30
    15/3/2022 7,0000 -2,10% 7,1500 7,1500 6,8000 644 4.437,75
    14/3/2022 7,1500 -0,69% 7,2000 7,2000 6,9000 477 3.333,15
    11/3/2022 7,2000 5,88% 7,0000 7,2000 7,0000 72 506,60
    10/3/2022 6,8000 -2,86% 7,0000 7,0000 6,7000 520 3.535,60
    09/3/2022 7,0000 0,00% 7,1000 7,1000 6,9000 222 1.541,00
    08/3/2022 7,0000 -1,41% 7,2500 7,2500 6,7000 366 2.485,65
    04/3/2022 7,1000 -1,39% 7,3500 7,3500 6,9000 467 3.249,80
    03/3/2022 7,2000 2,86% 7,2000 7,2000 6,9500 1.174 8.248,00
    02/3/2022 7,0000 -2,10% 7,3000 7,3000 7,0000 2.218 15.576,25
    01/3/2022 7,1500 -4,67% 7,2500 7,4500 7,1500 730 5.270,60
    28/2/2022 7,5000 0,00% 7,5000 7,5000 7,2000 203 1.475,00
    25/2/2022 7,5000 2,74% 7,4000 7,6000 7,4000 1.069 7.957,70
    24/2/2022 7,3000 -3,31% 7,3500 7,3500 7,1500 449 3.273,30
    23/2/2022 7,5500 0,67% 7,5000 7,5500 7,5000 597 4.495,50
    22/2/2022 7,5000 -1,32% 7,5000 7,5000 7,4500 669 5.004,15
    21/2/2022 7,6000 -0,65% 7,6500 7,6500 7,5500 325 2.475,85
    18/2/2022 7,6500 0,00% 7,7000 7,7000 7,3000 561 4.253,80
    17/2/2022 7,6500 0,66% 7,5000 7,7000 7,5000 588 4.416,35
    16/2/2022 7,6000 0,66% 7,7500 7,7500 7,5500 213 1.611,05
    15/2/2022 7,5500 0,67% 7,4500 7,5500 7,4500 114 858,20
    14/2/2022 7,5000 -1,96% 7,4500 7,5000 7,4500 526 3.924,50
    11/2/2022 7,6500 -0,65% 7,5500 7,6500 7,5500 861 6.519,00
    10/2/2022 7,7000 -0,65% 7,6500 7,7000 7,5000 1.443 10.936,60
    09/2/2022 7,7500 0,00% 7,7500 7,7500 7,6000 491 3.755,30
    08/2/2022 7,7500 -1,90% 7,8500 7,8500 7,6000 485 3.733,75
    07/2/2022 7,9000 -1,25% 8,1000 8,1000 7,8000 502 3.967,60
    04/2/2022 8,0000 0,63% 7,8500 8,0000 7,8500 160 1.276,00
    03/2/2022 7,9500 -1,85% 8,1000 8,1000 7,9500 262 2.093,40
    02/2/2022 8,1000 0,62% 8,0000 8,1000 7,9500 331 2.651,30
    01/2/2022 8,0500 3,21% 7,9500 8,0500 7,8000 1.450 11.532,95
    31/1/2022 7,8000 0,00% 7,9500 7,9500 7,7000 178 1.391,55
    28/1/2022 7,8000 0,00% 7,9000 7,9000 7,8000 968 7.560,70
    27/1/2022 7,8000 0,00% 7,9000 7,9000 7,7500 444 3.467,30
    26/1/2022 7,8000 0,00% 7,9000 7,9500 7,8000 884 7.003,10
    25/1/2022 7,8000 1,96% 7,9500 7,9500 7,7500 1.330 10.369,90
    24/1/2022 7,6500 -2,55% 8,0000 8,0000 7,6500 1.406 10.851,60
    21/1/2022 7,8500 -1,88% 8,0000 8,0000 7,8000 1.460 11.578,70
    20/1/2022 8,0000 1,27% 8,0000 8,0000 7,8500 748 5.891,15
    19/1/2022 7,9000 -1,25% 8,0000 8,0000 7,8500 1.005 7.958,55
    18/1/2022 8,0000 -0,62% 8,0500 8,0500 7,9500 624 4.988,00
    17/1/2022 8,0500 0,63% 8,0000 8,0500 7,9500 110 876,50
    14/1/2022 8,0000 2,56% 8,0000 8,0500 7,9500 1.330 10.632,50
    13/1/2022 7,8000 1,96% 7,6500 7,8000 7,6500 170 1.325,85
    12/1/2022 7,6500 -0,65% 7,6500 7,6500 7,6500 100 765,00
    11/1/2022 7,7000 -0,65% 7,9000 7,9000 7,7000 531 4.122,45
    10/1/2022 7,7500 1,97% 7,7500 7,7500 7,6500 545 4.196,65
    07/1/2022 7,6000 -1,30% 7,7500 7,7500 7,6000 270 2.074,05
    05/1/2022 7,7000 -0,65% 7,6500 7,7500 7,6500 498 3.836,20
    04/1/2022 7,7500 0,00% 7,7500 7,7500 7,7500 102 790,50
    03/1/2022 7,7500 0,00% 7,7500 7,7500 7,7500 103 798,25
    31/12/2021 7,7500 0,00% 7,7500 7,7500 7,6500 122 935,50
    30/12/2021 7,7500 0,00% 7,7500 7,7500 7,6000 636 4.878,25
    29/12/2021 7,7500 0,00% 7,7000 7,7500 7,6500 467 3.584,05
    28/12/2021 7,7500 0,00% 7,7500 7,7500 7,7000 32 247,40
    27/12/2021 7,7500 0,65% 7,7500 7,7500 7,6500 230 1.762,50
    23/12/2021 7,7000 1,32% 7,6000 7,7500 7,5500 322 2.446,60
    22/12/2021 7,6000 0,00% 7,7500 7,7500 7,6000 364 2.769,55
    21/12/2021 7,6000 -0,65% 7,7500 7,7500 7,5500 718 5.457,75
    20/12/2021 7,6500 0,00% 7,8000 7,8000 7,5000 131 998,70
    17/12/2021 7,6500 0,00% 7,8000 7,8000 7,6500 114 874,05
    16/12/2021 7,6500 -0,65% 7,8000 7,8000 7,6500 160 1.225,50
    15/12/2021 7,7000 0,65% 7,6500 7,7000 7,6500 101 776,70
    14/12/2021 7,6500 0,00% 7,7000 7,7000 7,5000 502 3.800,30
    13/12/2021 7,6500 -0,65% 7,6000 7,7000 7,5500 538 4.110,05
    10/12/2021 7,7000 0,65% 7,7000 7,7000 7,6000 163 1.251,10
    09/12/2021 7,6500 -0,65% 7,7000 7,7000 7,6500 145 1.111,90
    08/12/2021 7,7000 0,00% 7,7000 7,7000 7,6000 259 1.973,85
    07/12/2021 7,7000 1,32% 7,7000 7,7000 7,6000 103 790,90
    06/12/2021 7,6000 -0,65% 7,7000 7,7000 7,6000 131 998,65
    03/12/2021 7,6500 1,32% 7,7000 7,7000 7,5500 124 943,30
    02/12/2021 7,5500 0,00% 7,5500 7,6500 7,5000 441 3.339,45
    01/12/2021 7,5500 -1,31% 7,6500 7,6500 7,5500 140 1.060,00
    30/11/2021 7,6500 0,66% 7,7000 7,7000 7,6000 314 2.397,30
    29/11/2021 7,6000 0,66% 7,7000 7,7000 7,6000 113 859,80
    26/11/2021 7,5500 -1,31% 7,6500 7,6500 7,5000 334 2.528,00
    25/11/2021 7,6500 0,00% 7,6500 7,7000 7,6000 172 1.311,45
    24/11/2021 7,6500 0,00% 7,5000 7,6500 7,5000 121 923,85
    23/11/2021 7,6500 -0,65% 7,7000 7,7000 7,6000 433 3.297,45
    22/11/2021 7,7000 0,00% 7,7500 7,7500 7,6500 914 7.038,20
    19/11/2021 7,7000 0,00% 7,8000 7,8000 7,7000 1.003 7.792,20
    18/11/2021 7,7000 0,00% 7,6500 7,7000 7,6500 220 1.693,00
    17/11/2021 7,7000 0,65% 7,8000 7,8000 7,5000 1.308 9.978,50
    16/11/2021 7,6500 0,00% 7,7000 7,7000 7,5000 103 784,15
    15/11/2021 7,6500 0,00% 7,7000 7,7000 7,6500 579 4.429,85
    12/11/2021 7,6500 0,00% 7,7000 7,7000 7,6000 355 2.710,25
    11/11/2021 7,6500 0,00% 7,7000 7,7000 7,6500 580 4.437,50
    10/11/2021 7,6500 0,00% 7,6500 7,7000 7,6000 4.011 30.629,05
    09/11/2021 7,6500 1,32% 7,7000 7,7000 7,6500 402 3.075,80
    08/11/2021 7,5500 0,00% 7,5500 7,6000 7,5000 776 5.849,75
    05/11/2021 7,5500 0,67% 7,6000 7,6000 7,5000 527 3.967,55
    04/11/2021 7,5000 0,67% 7,5000 7,5000 7,4000 1.846 13.817,00
    03/11/2021 7,4500 -0,67% 7,5000 7,5000 7,4500 292 2.182,10
    02/11/2021 7,5000 0,00% 7,5000 7,5000 7,5000 113 847,50
    01/11/2021 7,5000 1,35% 7,5000 7,5000 7,4500 430 3.219,50
    29/10/2021 7,4000 0,68% 7,5000 7,5000 7,2000 353 2.575,30
    27/10/2021 7,3500 -0,68% 7,4500 7,4500 7,1500 219 1.600,50
    26/10/2021 7,4000 0,00% 7,5000 7,5000 7,3000 778 5.773,10
    25/10/2021 7,4000 -74,48% 7,2500 7,5000 7,2500 72 533,35
    21/10/2021 29,0000 0,00% 29,0000 29,6000 28,8000 50 1.463,60
    20/10/2021 29,0000 0,69% 29,0000 29,0000 28,2000 643 18.372,00
    19/10/2021 28,8000 -0,69% 29,4000 29,4000 28,4000 301 8.581,20
    18/10/2021 29,0000 -0,68% 29,4000 29,4000 28,6000 272 7.821,60
    15/10/2021 29,2000 0,69% 29,2000 29,2000 28,2000 74 2.112,80
    14/10/2021 29,0000 0,69% 29,0000 29,0000 28,0000 30 866,80
    13/10/2021 28,8000 -1,37% 29,2000 29,2000 28,2000 64 1.818,80
    12/10/2021 29,2000 0,69% 29,2000 29,2000 29,2000 12 350,40
    11/10/2021 29,0000 -0,68% 29,2000 29,2000 28,4000 215 6.115,20
    08/10/2021 29,2000 2,10% 29,0000 29,2000 29,0000 10 291,00
    07/10/2021 28,6000 -0,69% 29,0000 29,0000 28,4000 57 1.628,80
    06/10/2021 28,8000 1,41% 28,8000 28,8000 28,0000 672 19.141,00
    05/10/2021 28,4000 3,65% 27,0000 28,6000 27,0000 281 7.857,40
    04/10/2021 27,4000 -0,72% 27,6000 28,0000 27,2000 155 4.267,00
    01/10/2021 27,6000 0,73% 27,0000 27,6000 27,0000 31 849,60
    30/9/2021 27,4000 0,00% 27,0000 27,6000 27,0000 431 11.809,60
    29/9/2021 27,4000 0,00% 26,8000 27,6000 26,8000 20 546,80
    28/9/2021 27,4000 1,48% 27,0000 27,4000 27,0000 433 11.757,80
    27/9/2021 27,0000 -1,46% 27,4000 27,4000 27,0000 406 10.966,00
    24/9/2021 27,4000 0,00% 27,4000 27,4000 26,6000 62 1.687,80
    23/9/2021 27,4000 -1,44% 27,8000 27,8000 27,4000 353 9.724,20
    22/9/2021 27,8000 -0,71% 27,8000 28,2000 27,8000 159 4.421,00
    21/9/2021 28,0000 -0,71% 28,0000 28,4000 27,6000 57 1.589,60
    20/9/2021 28,2000 0,00% 27,8000 28,6000 27,8000 208 5.822,00
    17/9/2021 28,2000 0,71% 27,8000 28,2000 27,8000 173 4.851,60
    16/9/2021 28,0000 0,00% 27,8000 28,0000 27,8000 30 837,40
    15/9/2021 28,0000 -1,41% 28,0000 28,2000 28,0000 25 701,40
    14/9/2021 28,4000 0,00% 28,0000 28,4000 28,0000 132 3.736,00
    13/9/2021 28,4000 1,43% 27,8000 28,4000 27,8000 115 3.259,60
    10/9/2021 28,0000 -1,41% 28,0000 28,0000 28,0000 50 1.400,00
    09/9/2021 28,4000 -0,70% 28,4000 28,4000 28,4000 50 1.420,00
    08/9/2021 28,6000 0,00% 28,8000 28,8000 28,2000 15 431,40
    07/9/2021 28,6000 0,00% 29,6000 29,6000 28,6000 73 2.098,80
    06/9/2021 28,6000 -1,38% 29,4000 29,4000 28,6000 14 405,40
    03/9/2021 29,0000 0,00% 29,0000 29,4000 28,8000 62 1.798,60
    02/9/2021 29,0000 0,00% 29,0000 29,0000 28,2000 47 1.339,00
    01/9/2021 29,0000 0,00% 29,0000 29,0000 28,0000 100 2.838,20
    31/8/2021 29,0000 0,00% 29,0000 29,0000 28,4000 30 868,60
    30/8/2021 29,0000 2,84% 28,2000 29,0000 28,2000 35 1.003,40
    27/8/2021 28,2000 0,00% 28,6000 28,6000 28,2000 156 4.403,20
    26/8/2021 28,2000 0,00% 28,2000 28,6000 28,2000 58 1.636,80
    25/8/2021 28,2000 -1,40% 29,2000 29,2000 28,2000 42 1.197,40
    24/8/2021 28,6000 0,00% 29,0000 29,0000 28,2000 50 1.430,80
    23/8/2021 28,6000 0,70% 28,6000 28,6000 28,6000 32 915,20
    20/8/2021 28,4000 1,43% 28,6000 28,6000 28,2000 41 1.163,20
    19/8/2021 28,0000 -0,71% 28,6000 28,6000 27,4000 50 1.398,00
    18/8/2021 28,2000 0,71% 28,2000 28,2000 28,0000 103 2.889,00
    17/8/2021 28,0000 0,00% 28,2000 28,2000 27,8000 58 1.624,60
    16/8/2021 28,0000 -0,71% 28,2000 28,2000 28,0000 113 3.166,20
    13/8/2021 28,2000 0,00% 28,2000 28,2000 28,2000 31 874,20
    12/8/2021 28,2000 0,71% 28,2000 28,2000 28,2000 53 1.494,60
    11/8/2021 28,0000 0,72% 28,0000 28,0000 27,8000 202 5.636,00
    10/8/2021 27,8000 0,72% 27,8000 27,8000 27,4000 65 1.793,40
    09/8/2021 27,6000 0,00% 27,6000 27,6000 27,0000 307 8.429,20
    06/8/2021 27,6000 0,73% 27,6000 27,6000 27,0000 11 303,00
    05/8/2021 27,4000 0,00% 27,6000 27,6000 27,0000 19 519,00
    04/8/2021 27,4000 0,00% 27,6000 27,6000 27,2000 35 956,00
    03/8/2021 27,4000 0,00% 27,6000 27,6000 27,2000 35 956,00
    02/8/2021 27,4000 0,00% 27,4000 27,4000 27,4000 10 274,00
    30/7/2021 27,4000 -0,72% 27,6000 27,6000 27,4000 111 3.043,40
    29/7/2021 27,6000 0,00% 27,6000 27,6000 27,6000 10 276,00
    28/7/2021 27,6000 0,00% 27,6000 27,6000 27,4000 70 1.922,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΑΡΝΗ 0,2200 18,92 % 0,0350 1.293
    ΜΟΝΤΑ 0,6280 6,44 % 0,0380 6.585
    ΛΟΓΟΣ 0,9900 6,00 % 0,0560 50
    ΛΑΒΙ 0,4700 4,44 % 0,0200 1.300
    ΜΑΘΙΟ 0,7200 4,35 % 0,0300 684
    ΕΛΣΤΡ 2,2500 4,17 % 0,0900 5.984
    ΛΑΝΑΚ 0,7280 4,00 % 0,0280 3
    ΙΝΤΚΑ 1,6600 3,62 % 0,0580 116.703
    ΙΝΤΕΤ 0,8320 3,23 % 0,0260 4
    ΕΝΤΕΡ 3,4000 3,03 % 0,1000 13.182
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,4480 -11,29 % -0,0570 21
    ΚΕΠΕΝ 2,2600 -9,60 % -0,2400 500
    ΒΙΟΤ 0,2880 -9,43 % -0,0300 4.150
    ΕΠΙΛΚ 0,1350 -6,90 % -0,0100 26.152
    ΣΠΥΡ 0,1700 -5,56 % -0,0100 3.965
    ΠΡΔ 0,4380 -5,19 % -0,0240 6.320
    ΠΛΑΚΡ 14,4000 -4,64 % -0,7000 106
    ΔΟΜΙΚ 0,7720 -3,50 % -0,0280 25
    ΠΑΙΡ 0,7300 -2,67 % -0,0200 502
    ΤΡΑΣΤΟΡ 1,1100 -2,63 % -0,0300 2.023
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 3,2400 1,76 % 0,0560 1.211.523
    ΟΤΕ 15,2700 0,79 % 0,1200 1.139.266
    ΤΕΝΕΡΓ 17,8500 0,85 % 0,1500 636.602
    ΔΕΗ 5,4750 0,83 % 0,0450 539.062
    ΜΥΤΙΛ 14,7500 -0,27 % -0,0400 506.568
    ΜΟΗ 16,6200 -1,25 % -0,2100 465.222
    ΟΠΑΠ 12,2900 0,82 % 0,1000 444.641
    ΠΕΙΡ 1,0890 0,65 % 0,0070 398.326
    ΑΛΦΑ 0,8746 1,04 % 0,0090 379.458
    ΕΥΡΩΒ 0,8836 0,64 % 0,0056 375.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8746 1,04 % 436.169 379,5χιλ.
    ΕΥΡΩΒ 0,8836 0,64 % 427.051 375,1χιλ.
    ΕΤΕ 3,2400 1,76 % 376.726 1,21εκ.
    ΠΕΙΡ 1,0890 0,65 % 368.943 398,3χιλ.
    ΙΝΤΚΑ 1,6600 3,62 % 116.703 192,7χιλ.
    ΔΕΗ 5,4750 0,83 % 98.528 539,1χιλ.
    ΦΟΥΝΤΛ 0,4940 -1,20 % 87.525 43.337
    ΟΤΕ 15,2700 0,79 % 74.432 1,14εκ.
    ΜΟΥΖΚ 0,7500 0,27 % 66.735 49.644
    ΦΡΙΓΟ 0,1000 0,00 % 63.300 6.330
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΦΟΥΝΤΛ 0,4940 -1,20 % 87.525 0,37 %
    ΜΟΥΖΚ 0,7500 0,27 % 66.735 0,21 %
    ΙΝΤΚΑ 1,6600 3,62 % 116.703 0,14 %
    ΒΙΟΣΚ 0,5700 -1,72 % 20.800 0,13 %
    ΕΚΤΕΡ 1,3700 1,48 % 7.722 0,07 %
    ΞΥΛΚ 0,1980 1,28 % 23.800 0,07 %
    ΚΡΙ 5,4000 0,00 % 19.605 0,06 %
    ΙΝΤΕΚ 3,4700 1,76 % 19.808 0,05 %
    ΕΠΙΛΚ 0,1350 -6,90 % 26.152 0,05 %
    ΚΟΡΔΕ 0,4780 1,92 % 9.779 0,05 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4480 -11,29 % 21 39,29 %
    ΣΑΤΟΚ 0,0210 0,00 % 61 16,67 %
    ΠΛΑΚΡ 14,4000 -4,64 % 106 15,28 %
    ΜΑΘΙΟ 0,7200 4,35 % 684 13,19 %
    ΜΟΝΤΑ 0,6280 6,44 % 6.585 10,83 %
    ΕΠΙΛΚ 0,1350 -6,90 % 26.152 9,63 %
    ΒΙΟΤ 0,2880 -9,43 % 4.150 9,03 %
    ΝΑΥΠ 0,9880 -1,00 % 177 8,62 %
    ΠΡΔ 0,4380 -5,19 % 6.320 7,31 %
    ΑΤΤ 0,0980 0,41 % 5.631 7,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%