Συνεχης ενημερωση

    ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)

    27,4000

    -0,2000 (-0,72%)

    • Άνοιγμα 27,2000
    • Υψηλό 27,4000
    • Χαμηλό 27,0000
    • Όγκος 256
    • Τζίρος 6.992 €
    • Πράξεις 5
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/7/2021 27,4000 -0,72% 27,2000 27,4000 27,0000 256 6.992,00
    23/7/2021 27,6000 0,73% 27,4000 27,6000 26,8000 207 5.571,60
    22/7/2021 27,4000 -0,72% 27,6000 27,6000 26,6000 55 1.483,00
    21/7/2021 27,6000 0,00% 27,6000 27,6000 26,8000 51 1.391,60
    20/7/2021 27,6000 2,22% 27,0000 27,6000 26,4000 170 4.558,80
    19/7/2021 27,0000 -1,46% 27,6000 27,6000 26,4000 75 2.024,20
    16/7/2021 27,4000 1,48% 27,0000 27,4000 26,6000 104 2.826,40
    15/7/2021 27,0000 -1,46% 26,8000 27,2000 26,8000 23 621,60
    14/7/2021 27,4000 0,00% 27,4000 27,4000 27,0000 12 328,00
    13/7/2021 27,4000 -0,72% 27,2000 27,4000 27,2000 40 1.093,00
    12/7/2021 27,6000 0,00% 27,6000 27,6000 27,6000 10 276,00
    09/7/2021 27,6000 0,73% 27,6000 27,6000 26,8000 128 3.472,80
    08/7/2021 27,4000 0,00% 27,6000 27,6000 27,4000 25 ,00
    07/7/2021 27,4000 2,24% 27,4000 27,6000 26,8000 30 ,00
    06/7/2021 26,8000 -1,47% 27,6000 27,6000 26,2000 303 8.074,80
    05/7/2021 27,2000 -1,45% 27,6000 27,6000 27,0000 157 4.256,20
    02/7/2021 27,6000 0,73% 27,6000 27,6000 27,2000 117 3.189,20
    01/7/2021 27,4000 -1,44% 27,6000 27,8000 27,4000 307 8.433,60
    30/6/2021 27,8000 -0,71% 28,0000 28,0000 27,6000 358 9.944,00
    29/6/2021 28,0000 -4,11% 28,0000 28,0000 28,0000 270 7.560,00
    28/6/2021 29,2000 0,69% 29,0000 29,2000 29,0000 285 8.302,00
    25/6/2021 29,0000 2,84% 28,2000 29,2000 28,2000 922 ,00
    24/6/2021 28,2000 1,44% 28,2000 28,4000 28,2000 258 ,00
    23/6/2021 27,8000 0,00% 28,2000 28,2000 27,6000 648 ,00
    22/6/2021 27,8000 0,00% 27,8000 28,0000 27,6000 528 ,00
    18/6/2021 27,8000 0,00% 28,0000 28,0000 27,6000 420 ,00
    17/6/2021 27,8000 0,00% 28,4000 28,4000 27,8000 110 ,00
    16/6/2021 27,8000 -0,71% 28,0000 28,0000 27,4000 362 ,00
    15/6/2021 28,0000 0,00% 28,4000 28,4000 27,6000 518 ,00
    14/6/2021 28,0000 0,72% 28,0000 28,2000 27,8000 229 ,00
    11/6/2021 27,8000 0,72% 27,8000 28,0000 27,4000 241 ,00
    10/6/2021 27,6000 1,47% 27,8000 27,8000 27,2000 125 ,00
    09/6/2021 27,2000 1,49% 27,4000 27,4000 27,2000 143 ,00
    08/6/2021 26,8000 0,00% 26,8000 27,8000 26,8000 379 ,00
    07/6/2021 26,8000 -1,47% 27,4000 27,4000 26,8000 122 ,00
    04/6/2021 27,2000 0,00% 27,4000 27,4000 26,4000 526 ,00
    03/6/2021 27,2000 1,49% 27,0000 27,2000 26,8000 366 ,00
    02/6/2021 26,8000 0,00% 26,8000 27,0000 26,4000 750 ,00
    01/6/2021 26,8000 1,52% 26,4000 26,8000 26,4000 360 ,00
    31/5/2021 26,4000 3,12% 25,8000 26,4000 25,2000 1.086 ,00
    28/5/2021 25,6000 0,79% 25,6000 25,6000 25,2000 610 ,00
    27/5/2021 25,4000 0,79% 25,6000 25,6000 25,0000 120 ,00
    26/5/2021 25,2000 -0,79% 25,4000 25,4000 25,0000 62 ,00
    25/5/2021 25,4000 1,60% 25,0000 25,4000 24,8000 647 ,00
    24/5/2021 25,0000 0,00% 25,0000 25,0000 24,8000 251 ,00
    21/5/2021 25,0000 0,00% 25,0000 25,0000 24,8000 430 ,00
    20/5/2021 25,0000 0,00% 25,0000 25,0000 24,4000 101 ,00
    19/5/2021 25,0000 0,00% 24,8000 25,0000 24,6000 189 ,00
    18/5/2021 25,0000 0,00% 25,0000 25,0000 24,6000 128 ,00
    17/5/2021 25,0000 0,00% 25,0000 25,0000 24,8000 110 ,00
    14/5/2021 25,0000 0,81% 25,0000 25,0000 24,8000 103 ,00
    13/5/2021 24,8000 0,00% 25,0000 25,0000 24,8000 60 ,00
    12/5/2021 24,8000 0,00% 25,0000 25,0000 24,4000 788 ,00
    11/5/2021 24,8000 -0,80% 25,2000 25,2000 24,2000 347 ,00
    10/5/2021 25,0000 0,81% 24,8000 25,0000 24,8000 849 ,00
    07/5/2021 24,8000 2,48% 24,4000 24,8000 24,2000 1.046 ,00
    06/5/2021 24,2000 -0,82% 24,4000 24,4000 24,2000 428 ,00
    05/5/2021 24,4000 1,67% 24,4000 24,4000 24,2000 415 ,00
    29/4/2021 24,0000 0,00% 24,4000 24,4000 23,8000 1.155 ,00
    28/4/2021 24,0000 -0,83% 24,4000 24,4000 23,8000 223 ,00
    27/4/2021 24,2000 0,00% 24,4000 24,4000 23,6000 273 ,00
    26/4/2021 24,2000 0,83% 24,0000 24,2000 24,0000 1.003 ,00
    23/4/2021 24,0000 0,84% 23,8000 24,0000 23,8000 884 ,00
    22/4/2021 23,8000 0,00% 23,8000 23,8000 23,6000 510 ,00
    21/4/2021 23,8000 0,85% 23,8000 23,8000 23,4000 167 ,00
    20/4/2021 23,6000 0,00% 23,6000 23,6000 23,4000 202 ,00
    19/4/2021 23,6000 -0,84% 23,8000 23,8000 23,4000 810 ,00
    16/4/2021 23,8000 0,85% 23,6000 23,8000 23,4000 658 ,00
    15/4/2021 23,6000 0,00% 23,6000 23,6000 23,2000 268 ,00
    14/4/2021 23,6000 0,00% 23,6000 23,6000 23,2000 471 ,00
    13/4/2021 23,6000 0,00% 23,6000 23,6000 23,4000 103 ,00
    12/4/2021 23,6000 0,85% 23,4000 23,6000 23,2000 1.001 ,00
    09/4/2021 23,4000 0,00% 23,2000 23,4000 23,0000 301 ,00
    08/4/2021 23,4000 0,86% 23,0000 23,4000 23,0000 1.729 ,00
    07/4/2021 23,2000 0,00% 23,2000 23,2000 22,8000 201 ,00
    06/4/2021 23,2000 0,00% 23,2000 23,4000 22,8000 928 ,00
    01/4/2021 23,2000 0,87% 23,2000 23,2000 23,0000 202 ,00
    31/3/2021 23,0000 0,88% 23,0000 23,0000 23,0000 1.267 ,00
    30/3/2021 22,8000 -0,87% 23,0000 23,0000 22,6000 107 ,00
    29/3/2021 23,0000 1,77% 22,6000 23,0000 22,6000 1.019 ,00
    26/3/2021 22,6000 0,00% 22,6000 22,6000 22,4000 407 ,00
    24/3/2021 22,6000 -0,88% 22,0000 22,6000 22,0000 13.867 ,00
    23/3/2021 22,8000 0,00% 23,2000 23,2000 22,6000 238 ,00
    22/3/2021 22,8000 -0,87% 23,0000 23,0000 22,4000 263 ,00
    19/3/2021 23,0000 -0,86% 23,2000 23,2000 22,8000 105 ,00
    18/3/2021 23,2000 0,00% 23,2000 23,2000 22,8000 308 ,00
    17/3/2021 23,2000 0,00% 23,2000 23,2000 22,8000 427 ,00
    16/3/2021 23,2000 0,87% 23,2000 23,2000 23,0000 439 ,00
    12/3/2021 23,0000 -0,86% 23,2000 23,2000 22,6000 1.003 ,00
    11/3/2021 23,2000 0,87% 23,2000 23,2000 22,8000 769 ,00
    10/3/2021 23,0000 -0,86% 23,2000 23,2000 22,4000 1.876 ,00
    09/3/2021 23,2000 0,00% 23,2000 23,2000 22,8000 406 ,00
    08/3/2021 23,2000 0,87% 23,2000 23,2000 23,0000 562 ,00
    05/3/2021 23,0000 0,00% 23,2000 23,2000 22,8000 123 ,00
    04/3/2021 23,0000 0,00% 23,2000 23,2000 22,8000 164 ,00
    03/3/2021 23,0000 0,00% 23,2000 23,2000 22,6000 112 ,00
    02/3/2021 23,0000 0,00% 23,2000 23,2000 22,8000 353 ,00
    01/3/2021 23,0000 0,88% 23,2000 23,2000 23,0000 115 ,00
    26/2/2021 22,8000 0,00% 22,8000 22,8000 22,4000 120 ,00
    25/2/2021 22,8000 0,00% 22,8000 22,8000 22,4000 65 ,00
    24/2/2021 22,8000 -0,87% 23,2000 23,2000 22,4000 245 ,00
    23/2/2021 23,0000 0,00% 22,6000 23,0000 22,6000 205 ,00
    22/2/2021 23,0000 0,88% 23,2000 23,2000 22,6000 141 ,00
    19/2/2021 22,8000 -0,87% 23,2000 23,2000 22,6000 101 ,00
    18/2/2021 23,0000 0,00% 23,2000 23,2000 22,6000 301 ,00
    17/2/2021 23,0000 0,00% 23,2000 23,2000 22,4000 257 ,00
    16/2/2021 23,0000 0,88% 22,8000 23,2000 22,4000 363 ,00
    15/2/2021 22,8000 0,00% 23,2000 23,2000 22,2000 435 ,00
    12/2/2021 22,8000 0,00% 22,8000 22,8000 22,8000 ,00
    11/2/2021 22,8000 0,00% 22,8000 22,8000 22,8000 ,00
    10/2/2021 22,8000 0,00% 22,8000 22,8000 22,8000 ,00
    09/2/2021 22,8000 2,70% 22,8000 22,8000 22,8000 50 ,00
    08/2/2021 22,2000 0,00% 22,2000 22,2000 22,2000 ,00
    05/2/2021 22,2000 0,00% 22,2000 22,2000 22,2000 ,00
    04/2/2021 22,2000 0,00% 22,2000 22,2000 22,2000 ,00
    03/2/2021 22,2000 0,00% 22,2000 22,2000 22,2000 3 ,00
    02/2/2021 22,2000 0,00% 22,2000 22,2000 22,2000 ,00
    01/2/2021 22,2000 -0,89% 22,2000 22,2000 22,2000 30 ,00
    29/1/2021 22,4000 0,00% 22,4000 22,4000 22,4000 ,00
    28/1/2021 22,4000 0,00% 22,4000 22,4000 22,4000 ,00
    27/1/2021 22,4000 -1,75% 22,4000 22,4000 22,4000 1 ,00
    26/1/2021 22,8000 -0,87% 22,2000 22,8000 22,2000 206 ,00
    25/1/2021 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
    22/1/2021 23,0000 -0,86% 22,4000 23,0000 22,4000 641 ,00
    21/1/2021 23,2000 0,00% 23,0000 23,2000 23,0000 203 ,00
    20/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 360 ,00
    19/1/2021 23,2000 0,00% 23,2000 23,4000 23,2000 530 ,00
    18/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    15/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 30 ,00
    14/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    13/1/2021 23,2000 0,00% 23,0000 23,2000 23,0000 60 ,00
    12/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 ,00
    11/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 3 ,00
    08/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 20 ,00
    07/1/2021 23,2000 0,00% 23,0000 23,0000 23,0000 3 ,00
    05/1/2021 23,2000 0,00% 23,2000 23,2000 23,2000 435 ,00
    04/1/2021 23,2000 0,00% 22,8000 23,2000 22,8000 173 ,00
    31/12/2020 23,2000 0,00% 23,2000 23,2000 23,2000 12 ,00
    30/12/2020 23,2000 0,00% 23,2000 23,2000 23,2000 108 ,00
    29/12/2020 23,2000 0,00% 23,0000 23,0000 23,0000 6 ,00
    28/12/2020 23,2000 1,75% 23,2000 23,2000 22,6000 86 ,00
    23/12/2020 22,8000 0,00% 22,8000 22,8000 22,8000 ,00
    22/12/2020 22,8000 1,79% 22,8000 22,8000 22,8000 95 ,00
    21/12/2020 22,4000 -3,45% 22,2000 22,4000 22,2000 134 ,00
    18/12/2020 23,2000 0,00% 23,0000 23,2000 23,0000 395 ,00
    17/12/2020 23,2000 0,00% 22,6000 22,6000 22,6000 1 ,00
    16/12/2020 23,2000 0,87% 23,0000 23,8000 22,6000 1.710 ,00
    15/12/2020 23,0000 2,68% 22,2000 23,0000 22,0000 1.156 ,00
    14/12/2020 22,4000 0,90% 22,2000 22,4000 22,2000 20 ,00
    11/12/2020 22,2000 -3,48% 22,4000 22,8000 22,0000 480 ,00
    10/12/2020 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
    09/12/2020 23,0000 0,00% 23,0000 23,0000 22,4000 14 ,00
    08/12/2020 23,0000 0,00% 23,0000 23,0000 23,0000 8 ,00
    07/12/2020 23,0000 0,00% 23,0000 23,0000 23,0000 5 ,00
    04/12/2020 23,0000 0,00% 23,0000 23,0000 23,0000 169 ,00
    03/12/2020 23,0000 0,00% 22,8000 23,0000 22,8000 180 ,00
    02/12/2020 23,0000 0,00% 23,0000 23,0000 23,0000 725 ,00
    01/12/2020 23,0000 0,00% 23,0000 23,0000 22,8000 833 ,00
    30/11/2020 23,0000 0,88% 23,0000 23,2000 23,0000 540 ,00
    27/11/2020 22,8000 0,00% 22,8000 22,8000 22,8000 ,00
    26/11/2020 22,8000 1,79% 22,8000 22,8000 22,8000 24 ,00
    25/11/2020 22,4000 0,00% 22,4000 22,4000 22,4000 4.682 ,00
    24/11/2020 22,4000 4,67% 22,0000 22,4000 22,0000 19 ,00
    23/11/2020 21,4000 0,94% 21,4000 21,4000 21,4000 10 ,00
    20/11/2020 21,2000 -1,85% 22,0000 22,0000 21,2000 35 765,00
    19/11/2020 21,6000 -0,92% 21,6000 21,6000 21,6000 6 129,60
    18/11/2020 21,8000 3,81% 21,8000 21,8000 21,6000 60 1.303,00
    17/11/2020 21,0000 -0,94% 21,0000 21,0000 21,0000 150 3.150,00
    16/11/2020 21,2000 2,91% 21,0000 21,2000 21,0000 786 16.508,00
    13/11/2020 20,6000 0,00% 20,6000 20,6000 20,6000 ,00
    12/11/2020 20,6000 -1,90% 20,0000 21,0000 19,0000 316 6.383,30
    11/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 340 7.140,00
    10/11/2020 21,0000 0,00% 21,0000 21,0000 20,4000 41 860,40
    09/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 15 315,00
    06/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    05/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    04/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    03/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    02/11/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    30/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    29/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 6 126,00
    27/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    26/10/2020 21,0000 0,00% 22,6000 22,6000 22,6000 1 22,60
    23/10/2020 21,0000 0,00% 22,0000 22,0000 21,0000 42 883,00
    22/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    21/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    20/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    19/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    16/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    15/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    14/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 3 63,00
    13/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    12/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    09/10/2020 21,0000 0,00% 22,0000 22,0000 22,0000 1 22,00
    08/10/2020 21,0000 1,94% 21,0000 21,0000 21,0000 110 2.310,00
    07/10/2020 20,6000 -1,90% 20,8000 20,8000 20,6000 181 3.748,60
    06/10/2020 21,0000 0,00% 20,4000 21,0000 20,4000 52 1.090,80
    05/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    02/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    01/10/2020 21,0000 0,00% 21,0000 21,0000 21,0000 5 105,00
    30/9/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    29/9/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    28/9/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    25/9/2020 21,0000 6,06% 21,0000 21,4000 21,0000 516 10.897,60
    24/9/2020 19,8000 -3,88% 19,8000 19,8000 19,8000 ,00
    23/9/2020 20,6000 0,00% 20,6000 20,6000 20,6000 ,00
    22/9/2020 20,6000 0,98% 20,6000 20,8000 20,6000 115 2.369,20
    21/9/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    18/9/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    17/9/2020 20,4000 7,37% 20,4000 20,4000 20,4000 10 204,00
    16/9/2020 19,0000 -5,00% 19,1000 19,1000 19,0000 12 228,50
    15/9/2020 20,0000 -3,85% 19,8000 20,6000 19,8000 10 200,40
    14/9/2020 20,8000 7,22% 20,8000 20,8000 20,8000 38 790,40
    11/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    10/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    09/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    08/9/2020 19,4000 0,00% 20,8000 20,8000 20,8000 1 20,80
    07/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    04/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    03/9/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    02/9/2020 19,4000 -7,62% 20,0000 20,0000 19,0000 452 8.883,80
    01/9/2020 21,0000 0,00% 21,0000 21,0000 21,0000 30 630,00
    31/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 68 1.428,00
    28/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    27/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    26/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    25/8/2020 21,0000 0,00% 22,0000 22,0000 22,0000 2 44,00
    24/8/2020 21,0000 5,00% 21,0000 21,0000 21,0000 19 399,00
    21/8/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    20/8/2020 20,0000 -4,76% 20,0000 20,0000 20,0000 10 200,00
    19/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    18/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    17/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    14/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    13/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    12/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    11/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    10/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    07/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    06/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    05/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    04/8/2020 21,0000 0,00% 19,5000 19,5000 19,5000 2 39,00
    03/8/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    31/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    30/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    29/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    28/7/2020 21,0000 0,00% 19,5000 19,5000 19,5000 8 156,00
    27/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    24/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    23/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    22/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    21/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    20/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    17/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    16/7/2020 21,0000 0,00% 19,5000 19,5000 19,5000 7 136,50
    15/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 3 63,00
    14/7/2020 21,0000 0,00% 19,5000 19,5000 19,5000 1 19,50
    13/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    10/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    09/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    08/7/2020 21,0000 0,00% 19,5000 19,5000 19,5000 2 39,00
    07/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    06/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    03/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    02/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    01/7/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    30/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    29/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    26/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    25/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    24/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    23/6/2020 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    22/6/2020 21,0000 2,94% 20,0000 21,0000 20,0000 16 325,00
    19/6/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    18/6/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    17/6/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    16/6/2020 20,4000 0,00% 20,4000 20,4000 20,4000 ,00
    15/6/2020 20,4000 2,00% 20,4000 20,4000 20,4000 1 20,40
    12/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    11/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 12 240,00
    10/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 12 240,00
    09/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    05/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 5 100,00
    04/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    03/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 100 2.000,00
    02/6/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    01/6/2020 20,0000 2,56% 20,0000 20,0000 20,0000 10 200,00
    29/5/2020 19,5000 -2,50% 19,5000 19,5000 19,5000 10 195,00
    28/5/2020 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
    27/5/2020 20,0000 3,09% 18,8000 20,0000 18,8000 16 318,80
    26/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    25/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    22/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    21/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    20/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    19/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 30 582,00
    18/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    15/5/2020 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
    14/5/2020 19,4000 -0,51% 19,5000 19,5000 19,4000 19 369,20
    13/5/2020 19,5000 0,00% 19,5000 19,5000 19,5000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΜΟΛ 4,2000 26,51 % 0,8800 1.525
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 0,0900 3.560
    ΒΙΝΤΑ 4,5000 8,17 % 0,3400 25
    ΕΠΣΙΛ 11,8500 7,73 % 0,8500 23.411
    ΒΙΣ 1,0700 7,00 % 0,0700 996
    ΦΙΕΡ 0,5300 6,43 % 0,0320 16.994
    ΓΕΒΚΑ 1,0800 5,88 % 0,0600 43.155
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 433.175
    ΚΤΗΛΑ 1,9100 5,52 % 0,1000 170
    ΠΕΡΦ 10,4000 5,48 % 0,5400 8.640
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΚ 0,4000 -4,76 % -0,0200 10
    ΜΠΤΚ 0,5300 -3,64 % -0,0200 2.925
    ΕΠΙΛΚ 0,2920 -2,01 % -0,0060 26.130
    ΙΝΛΙΦ 4,1000 -1,91 % -0,0800 2.280
    ΑΤΤ 0,1436 -1,64 % -0,0024 88.671
    ΙΝΤΕΡΚΟ 6,8000 -1,45 % -0,1000 551
    ΠΕΙΡ 1,3560 -1,31 % -0,0180 913.770
    ΣΑΡ 8,7000 -1,14 % -0,1000 60.314
    ΟΛΠ 19,3600 -1,12 % -0,2200 1.973
    ΕΛΧΑ 1,9280 -0,92 % -0,0180 95.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 14,6300 3,76 % 0,5300 7.255.232
    ΛΑΜΔΑ 8,2000 3,54 % 0,2800 5.079.033
    ΟΤΕ 14,8500 0,88 % 0,1300 3.053.610
    ΑΛΦΑ 1,0600 0,00 % 0,0000 2.241.854
    ΙΝΤΕΤ 0,7600 1,06 % 0,0080 1.891.824
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 1.644.309
    ΟΠΑΠ 11,6400 1,22 % 0,1400 1.567.952
    ΓΕΚΤΕΡΝΑ 9,5300 0,11 % 0,0100 1.441.322
    ΕΥΡΩΒ 0,7818 -0,10 % -0,0008 1.293.287
    ΕΤΕ 2,2400 0,67 % 0,0150 1.257.206
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 1,89εκ.
    ΑΛΦΑ 1,0600 0,00 % 2.132.898 2,24εκ.
    ΕΥΡΩΒ 0,7818 -0,10 % 1.659.090 1,29εκ.
    ΠΕΙΡ 1,3560 -1,31 % 913.770 1,24εκ.
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 5,08εκ.
    ΕΤΕ 2,2400 0,67 % 562.314 1,26εκ.
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 7,26εκ.
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,64εκ.
    ΕΛΛΑΚΤΩΡ 1,2950 4,60 % 344.125 435,1χιλ.
    ΚΑΙΡΟΜΕΖ 0,1188 0,00 % 295.382 35.053
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 29,55 %
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,44 %
    ΕΚΤΕΡ 1,3000 2,36 % 143.771 1,28 %
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 0,36 %
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 0,35 %
    ΤΖΚΑ 2,2600 1,35 % 10.666 0,35 %
    ΝΑΥΠ 1,3300 3,10 % 36.526 0,32 %
    ΞΥΛΚ 0,1850 1,65 % 105.300 0,30 %
    ΣΠΕΙΣ 9,1000 5,08 % 17.401 0,27 %
    ΙΛΥΔΑ 1,4000 3,32 % 20.283 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΜΟΛ 4,2000 26,51 % 1.525 26,51 %
    ΑΚΡΙΤ 0,6600 1,54 % 1.050 20,00 %
    ΒΙΣ 1,0700 7,00 % 996 17,00 %
    ΙΝΚΑΤ 1,8300 3,68 % 34.475 10,76 %
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 3.560 9,48 %
    ΕΛΓΕΚ 0,4330 -0,46 % 45.416 9,20 %
    ΕΛΙΝ 1,9500 3,72 % 5.671 9,04 %
    ΚΤΗΛΑ 1,9100 5,52 % 170 8,84 %
    ΦΙΕΡ 0,5300 6,43 % 16.994 8,03 %
    ΠΡΕΜΙΑ 1,7000 3,66 % 10.660 7,32 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%