Συνεχης ενημερωση

    Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΚ)

    7,0000

    0,0000 (0,00%)

    • Άνοιγμα 7,0000
    • Υψηλό 7,0000
    • Χαμηλό 7,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    21/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    20/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    15/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    13/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    07/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    06/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    05/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/7/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    30/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    25/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    24/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    15/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/6/2021 7,0000 0,00% 8,0000 8,0000 7,0000 2 ,00
    08/6/2021 7,0000 0,00% 8,0000 8,0000 8,0000 1 ,00
    07/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    04/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    03/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/6/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    31/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    27/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    26/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    25/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    24/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    21/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    20/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    13/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    07/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    06/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    05/5/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    27/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    26/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    21/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    20/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 10 ,00
    15/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    13/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    07/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    06/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/4/2021 7,0000 0,00% 7,0000 7,0000 7,0000 5 ,00
    31/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    30/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    26/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    24/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    05/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    04/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    03/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 1 ,00
    01/3/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    26/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    25/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    24/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    15/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    05/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    04/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    03/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/2/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    27/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    26/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    25/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    21/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    20/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    19/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    15/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    13/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    12/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    07/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    05/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    04/1/2021 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    31/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    30/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    24/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    22/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    21/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    17/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    16/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    15/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    14/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    11/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    10/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    09/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    08/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    07/12/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    04/12/2020 7,0000 16,67% 7,0000 7,0000 7,0000 121 ,00
    03/12/2020 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    02/12/2020 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    01/12/2020 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    30/11/2020 6,0000 0,00% 6,0000 6,0000 6,0000 50 ,00
    27/11/2020 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    26/11/2020 6,0000 20,00% 6,0000 6,0000 6,0000 104 ,00
    25/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    24/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    23/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    20/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/11/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    16/11/2020 5,0000 19,05% 5,0000 5,0000 5,0000 495 2.475,00
    13/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    12/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    11/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    10/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    09/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    06/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    05/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    04/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    03/11/2020 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    02/11/2020 4,2000 2,44% 4,2000 4,2000 4,2000 60 252,00
    30/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    29/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    27/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    26/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    23/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    22/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    21/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    20/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    19/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    16/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    15/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    14/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 60 246,00
    13/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    12/10/2020 4,1000 0,00% 4,1000 4,1000 4,1000 100 410,00
    09/10/2020 4,1000 3,54% 4,1000 4,1000 4,1000 75 307,50
    08/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    07/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    06/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    05/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    02/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    01/10/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    30/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    29/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    28/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    25/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    24/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    23/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    22/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    21/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    18/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    17/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    16/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    15/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    14/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    11/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    10/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    09/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    08/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    07/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    04/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    03/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    02/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    01/9/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    31/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    28/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    27/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    26/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    25/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    24/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    21/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    20/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    19/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    18/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    17/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    14/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    13/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    12/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    11/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    10/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    07/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    06/8/2020 3,9600 0,00% 3,2000 3,2000 3,2000 1 3,20
    05/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    04/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    03/8/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    31/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    30/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    29/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    28/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    27/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    24/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    23/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    22/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    21/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    20/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 230 910,80
    17/7/2020 3,9600 0,00% 3,9600 3,9600 3,9600 ,00
    16/7/2020 3,9600 7,03% 3,9600 3,9600 3,9600 500 1.980,00
    15/7/2020 3,7000 0,54% 3,7000 3,7000 3,7000 200 740,00
    14/7/2020 3,6800 0,00% 3,6800 3,6800 3,6800 40 147,20
    13/7/2020 3,6800 19,48% 3,6800 3,6800 3,6800 100 368,00
    10/7/2020 3,0800 19,38% 3,0800 3,0800 3,0800 150 462,00
    09/7/2020 2,5800 0,00% 2,9800 2,9800 2,9800 50 149,00
    08/7/2020 2,5800 19,44% 2,5800 2,5800 2,5800 125 322,50
    07/7/2020 2,1600 0,00% 2,5800 2,5800 2,5800 6 15,48
    06/7/2020 2,1600 20,00% 1,8000 2,1600 1,8000 865 1.604,00
    03/7/2020 1,8000 0,00% 1,8000 1,8000 1,8000 600 1.080,00
    02/7/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    01/7/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    30/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    29/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    26/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    25/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    24/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    23/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    22/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    19/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    18/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    17/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    16/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    15/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    12/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    11/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    10/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    09/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    05/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    04/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    03/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    02/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    01/6/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    29/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    28/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    27/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    26/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    25/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    22/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    21/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    20/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 150 270,00
    19/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    18/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    15/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    14/5/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΜΟΛ 4,2000 26,51 % 0,8800 1.525
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 0,0900 3.560
    ΒΙΝΤΑ 4,5000 8,17 % 0,3400 25
    ΕΠΣΙΛ 11,8500 7,73 % 0,8500 23.411
    ΒΙΣ 1,0700 7,00 % 0,0700 996
    ΦΙΕΡ 0,5300 6,43 % 0,0320 16.994
    ΓΕΒΚΑ 1,0800 5,88 % 0,0600 43.155
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 433.175
    ΚΤΗΛΑ 1,9100 5,52 % 0,1000 170
    ΠΕΡΦ 10,4000 5,48 % 0,5400 8.640
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΚ 0,4000 -4,76 % -0,0200 10
    ΜΠΤΚ 0,5300 -3,64 % -0,0200 2.925
    ΕΠΙΛΚ 0,2920 -2,01 % -0,0060 26.130
    ΙΝΛΙΦ 4,1000 -1,91 % -0,0800 2.280
    ΑΤΤ 0,1436 -1,64 % -0,0024 88.671
    ΙΝΤΕΡΚΟ 6,8000 -1,45 % -0,1000 551
    ΠΕΙΡ 1,3560 -1,31 % -0,0180 913.770
    ΣΑΡ 8,7000 -1,14 % -0,1000 60.314
    ΟΛΠ 19,3600 -1,12 % -0,2200 1.973
    ΕΛΧΑ 1,9280 -0,92 % -0,0180 95.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 14,6300 3,76 % 0,5300 7.255.232
    ΛΑΜΔΑ 8,2000 3,54 % 0,2800 5.079.033
    ΟΤΕ 14,8500 0,88 % 0,1300 3.053.610
    ΑΛΦΑ 1,0600 0,00 % 0,0000 2.241.854
    ΙΝΤΕΤ 0,7600 1,06 % 0,0080 1.891.824
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 1.644.309
    ΟΠΑΠ 11,6400 1,22 % 0,1400 1.567.952
    ΓΕΚΤΕΡΝΑ 9,5300 0,11 % 0,0100 1.441.322
    ΕΥΡΩΒ 0,7818 -0,10 % -0,0008 1.293.287
    ΕΤΕ 2,2400 0,67 % 0,0150 1.257.206
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 1,89εκ.
    ΑΛΦΑ 1,0600 0,00 % 2.132.898 2,24εκ.
    ΕΥΡΩΒ 0,7818 -0,10 % 1.659.090 1,29εκ.
    ΠΕΙΡ 1,3560 -1,31 % 913.770 1,24εκ.
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 5,08εκ.
    ΕΤΕ 2,2400 0,67 % 562.314 1,26εκ.
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 7,26εκ.
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,64εκ.
    ΕΛΛΑΚΤΩΡ 1,2950 4,60 % 344.125 435,1χιλ.
    ΚΑΙΡΟΜΕΖ 0,1188 0,00 % 295.382 35.053
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 29,55 %
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,44 %
    ΕΚΤΕΡ 1,3000 2,36 % 143.771 1,28 %
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 0,36 %
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 0,35 %
    ΤΖΚΑ 2,2600 1,35 % 10.666 0,35 %
    ΝΑΥΠ 1,3300 3,10 % 36.526 0,32 %
    ΞΥΛΚ 0,1850 1,65 % 105.300 0,30 %
    ΣΠΕΙΣ 9,1000 5,08 % 17.401 0,27 %
    ΙΛΥΔΑ 1,4000 3,32 % 20.283 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΜΟΛ 4,2000 26,51 % 1.525 26,51 %
    ΑΚΡΙΤ 0,6600 1,54 % 1.050 20,00 %
    ΒΙΣ 1,0700 7,00 % 996 17,00 %
    ΙΝΚΑΤ 1,8300 3,68 % 34.475 10,76 %
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 3.560 9,48 %
    ΕΛΓΕΚ 0,4330 -0,46 % 45.416 9,20 %
    ΕΛΙΝ 1,9500 3,72 % 5.671 9,04 %
    ΚΤΗΛΑ 1,9100 5,52 % 170 8,84 %
    ΦΙΕΡ 0,5300 6,43 % 16.994 8,03 %
    ΠΡΕΜΙΑ 1,7000 3,66 % 10.660 7,32 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%