Συνεχης ενημερωση

    624,81

    -7,07 (-1,12%)

    • Άνοιγμα 631,17
    • Υψηλό 633,86
    • Χαμηλό 621,90
    • Όγκος 12.638.894
    • Τζίρος 31.343.555 €
    • Πράξεις 15.123
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    624,8100 7.332 17:19:36
    624,8100 83.795 17:19:06
    624,8100 5.512 17:18:36
    624,8100 6.369 17:18:06
    624,8100 21.848 17:17:36
    624,8100 53.818 17:17:06
    624,8100 34.151 17:16:36
    624,8100 7.020 17:16:06
    624,8100 5.065 17:15:36
    624,8100 5.540 17:15:06
    624,8100 32.982 17:14:36
    624,8100 5.972 17:14:06
    624,8100 32.599 17:13:36
    624,8100 3.048 17:13:06
    624,8100 48.328 17:12:36
    625,0300 5.581 17:12:06
    625,0300 16.213 17:11:36
    624,8200 79.328 17:11:06
    625,0200 2.172.641 17:10:36
    623,6800 3.319 17:00:36
    623,7000 29.915 17:00:06
    623,6700 37.844 16:59:36
    623,6900 44.220 16:59:06
    624,0800 20.729 16:58:36
    624,0200 46.716 16:58:06
    623,7300 56.201 16:57:36
    623,6100 24.741 16:57:06
    623,8700 34.154 16:56:36
    623,8300 16.629 16:56:06
    623,6700 11.664 16:55:36
    623,7000 7.329 16:55:06
    624,1200 29.832 16:54:36
    623,4600 18.399 16:54:06
    623,6000 27.014 16:53:36
    623,6700 20.792 16:53:06
    623,7800 28.611 16:52:36
    623,7200 35.097 16:52:06
    623,7000 20.073 16:51:36
    623,7500 74.079 16:51:06
    623,6800 23.098 16:50:36
    623,7200 15.335 16:50:06
    623,8100 6.765 16:49:36
    623,9400 11.419 16:49:06
    623,9100 42.001 16:48:36
    624,0100 9.090 16:48:06
    624,0600 22.163 16:47:36
    623,9800 29.991 16:47:06
    623,9500 26.340 16:46:36
    623,9300 55.068 16:46:06
    623,7200 18.671 16:45:36
    623,3400 42.780 16:45:06
    624,6900 7.857 16:44:36
    624,7900 9.349 16:44:06
    624,1300 31.359 16:43:36
    624,1700 32.310 16:43:06
    624,1800 6.349 16:42:36
    624,1500 4.839 16:42:06
    624,1100 10.143 16:41:36
    623,9400 18.276 16:41:06
    623,9900 12.976 16:40:36
    623,9900 30.651 16:40:06
    624,0900 13.381 16:39:36
    624,0400 16.149 16:39:06
    624,1400 10.820 16:38:36
    624,4200 11.768 16:38:06
    624,0500 7.744 16:37:36
    624,1600 2.343 16:37:06
    624,0000 24.998 16:36:36
    624,1100 10.503 16:36:06
    624,1800 22.304 16:35:36
    624,2100 62.674 16:35:06
    624,1500 33.902 16:34:36
    624,0100 23.688 16:34:06
    624,0200 2.513 16:33:36
    624,1000 19.773 16:33:06
    624,1300 13.940 16:32:36
    624,0600 13.848 16:32:06
    624,0300 22.964 16:31:36
    623,8800 5.694 16:31:06
    623,8600 7.556 16:30:36
    623,7900 6.912 16:30:06
    623,9600 6.884 16:29:36
    624,0800 10.711 16:29:06
    623,8000 6.881 16:28:36
    623,5700 2.804 16:28:06
    623,5500 6.547 16:27:36
    623,7800 5.012 16:27:06
    623,5200 7.770 16:26:36
    623,5300 3.755 16:26:06
    623,5600 9.327 16:25:36
    623,4700 461 16:25:06
    623,5100 15.594 16:24:36
    623,5000 9.953 16:24:06
    623,5900 9.692 16:23:36
    623,8300 7.705 16:23:06
    623,8800 3.351 16:22:36
    623,4100 23.240 16:22:06
    623,6500 15.234 16:21:36
    623,5400 7.824 16:21:06
    623,1800 16.164 16:20:36
    624,1900 14.885 16:20:06
    624,3900 15.854 16:19:36
    624,5100 9.874 16:19:06
    624,4500 3.674 16:18:36
    624,5000 4.788 16:18:06
    624,4900 9.499 16:17:36
    624,3200 9.186 16:17:06
    624,1400 9.746 16:16:36
    624,1500 14.279 16:16:06
    624,2200 5.340 16:15:36
    624,0100 22.847 16:15:06
    623,9600 5.969 16:14:36
    623,9200 9.297 16:14:06
    623,8300 13.346 16:13:36
    623,7900 8.239 16:13:06
    623,7200 8.585 16:12:36
    623,5200 3.683 16:12:06
    623,5200 5.826 16:11:36
    623,4300 10.173 16:11:06
    623,3600 2.370 16:10:36
    623,3600 1.108 16:10:06
    623,4300 1.009 16:09:36
    623,3800 6.222 16:09:06
    623,1700 1.340 16:08:36
    623,1700 7.915 16:08:06
    623,0400 21.787 16:07:36
    622,9700 9.735 16:07:06
    622,8500 2.229 16:06:36
    622,7400 5.487 16:06:06
    623,0300 35.286 16:05:36
    623,0200 207 16:05:06
    622,8300 12.616 16:04:36
    622,7200 3.074 16:04:06
    622,6400 9.995 16:03:36
    622,7000 14.941 16:03:06
    622,7300 12.021 16:02:36
    622,6100 2.008 16:02:06
    622,6100 7.174 16:01:36
    622,6700 391 16:01:06
    622,8400 750 16:00:36
    622,8800 11.606 16:00:06
    622,7600 7.035 15:59:36
    622,8700 3.017 15:59:06
    622,7900 6.627 15:58:36
    622,8700 11.196 15:58:06
    622,6800 3.390 15:57:36
    622,6800 20.272 15:57:06
    622,6600 8.986 15:56:36
    622,4000 33.563 15:56:06
    622,6400 12.305 15:55:36
    622,6000 7.809 15:55:06
    622,3900 5.586 15:54:36
    622,4000 16.787 15:54:06
    622,7800 15.774 15:53:36
    622,8400 27.559 15:53:06
    623,1700 4.273 15:52:36
    623,4000 59.992 15:52:06
    623,6100 70.266 15:51:36
    623,7100 45.326 15:51:06
    624,0600 9.905 15:50:36
    624,1600 12.890 15:50:06
    624,2400 12.970 15:49:36
    624,2400 19.581 15:49:06
    624,4800 7.603 15:48:36
    624,4700 3.217 15:48:06
    624,5100 6.911 15:47:36
    624,6100 4.350 15:47:06
    624,6600 3.111 15:46:36
    624,6400 6.010 15:46:06
    624,5900 3.207 15:45:36
    624,7000 6.940 15:45:06
    624,3000 13.172 15:44:36
    624,3500 8.583 15:44:06
    624,3800 1.533 15:43:36
    624,3800 10.180 15:43:06
    624,3500 4.540 15:42:36
    624,4400 14.777 15:42:06
    624,4300 9.292 15:41:36
    624,4200 3.964 15:41:06
    624,5600 15.253 15:40:36
    624,3300 5.338 15:40:06
    624,8000 8.418 15:39:36
    624,9400 20.739 15:39:06
    624,9700 9.503 15:38:36
    625,0400 11.701 15:38:06
    625,0000 2.133 15:37:36
    625,1700 2.526 15:37:06
    625,2700 10.780 15:36:36
    625,2100 3.975 15:36:06
    625,1900 4.720 15:35:36
    625,1900 9.714 15:35:06
    625,0500 5.818 15:34:36
    625,1200 4.515 15:34:06
    625,0200 10.151 15:33:36
    624,9900 7.378 15:33:06
    625,0100 3.408 15:32:36
    624,9300 8.738 15:32:06
    624,7500 10.198 15:31:36
    624,8400 3.519 15:31:06
    624,8800 4.425 15:30:36
    624,8300 5.107 15:30:06
    624,9000 30.613 15:29:36
    624,7000 14.388 15:29:06
    624,6500 25.888 15:28:36
    624,4500 1.680 15:28:06
    624,4400 1.076 15:27:36
    624,4800 3.551 15:27:06
    624,3600 2.187 15:26:36
    624,4800 8.383 15:26:06
    624,6300 21.734 15:25:36
    624,6100 2.572 15:25:06
    624,6300 3.200 15:24:36
    624,8600 6.527 15:24:06
    624,5500 6.824 15:23:36
    624,5000 10.665 15:23:06
    624,6000 436 15:22:36
    624,6000 7.486 15:22:06
    624,5900 11.108 15:21:36
    624,6300 2.000 15:21:06
    624,6600 3.296 15:20:36
    624,6600 12.700 15:20:06
    624,5700 1.802 15:19:36
    624,5200 2.431 15:19:06
    624,6000 1.619 15:18:36
    624,5400 2.083 15:18:06
    624,3900 3.768 15:17:36
    624,7800 1.917 15:17:06
    624,6700 21.254 15:16:36
    624,9500 2.872 15:16:06
    625,0500 11.403 15:15:36
    624,8900 856 15:15:06
    624,8200 8.188 15:14:36
    624,8200 1.949 15:14:06
    624,8000 16.412 15:13:36
    624,8100 3.423 15:13:06
    624,9200 1.212 15:12:36
    625,1000 4.093 15:12:06
    625,0400 2.162 15:11:36
    624,9700 11.189 15:11:06
    625,0400 3.294 15:10:36
    624,9700 2.820 15:10:06
    625,1800 977 15:09:36
    625,2500 12.844 15:09:06
    625,2500 1.380 15:08:36
    625,3100 2.018 15:08:06
    625,3500 1.047 15:07:36
    625,2800 4.187 15:07:06
    625,2000 4.031 15:06:36
    625,1200 13.086 15:06:06
    624,8900 9.466 15:05:36
    624,9800 4.381 15:05:06
    625,1200 64.213 15:04:36
    625,0300 1.591 15:04:06
    624,9200 19.014 15:03:36
    624,9300 11.275 15:03:06
    624,8900 6.918 15:02:36
    624,8400 54.370 15:02:06
    624,5500 2.518 15:01:36
    624,5400 5.853 15:01:06
    624,4700 3.293 15:00:36
    624,4600 27.788 15:00:06
    624,8500 13.586 14:59:36
    624,7900 4.000 14:59:06
    624,8500 8.698 14:58:36
    624,8800 15.369 14:58:06
    624,9800 22.833 14:57:36
    625,3700 30.170 14:57:06
    625,3800 53.300 14:56:36
    625,2800 9.811 14:56:06
    624,8600 24.583 14:55:36
    624,5500 14.226 14:55:06
    624,4200 4.818 14:54:36
    624,4500 20.554 14:54:06
    624,3400 77.760 14:53:36
    624,0600 30.586 14:53:06
    623,8200 76.253 14:52:36
    623,5700 38.138 14:52:06
    623,4400 4.369 14:51:36
    623,6600 6.904 14:51:06
    623,6100 13.413 14:50:36
    623,5800 1.744 14:50:06
    623,5400 6.822 14:49:36
    623,2900 11.600 14:49:06
    623,0600 2.767 14:48:36
    622,9700 5.897 14:48:06
    622,9500 8.927 14:47:36
    622,8700 3.715 14:47:06
    622,8300 6.036 14:46:36
    622,9800 12.577 14:46:06
    623,0000 2.901 14:45:36
    622,9700 3.254 14:45:06
    622,9900 9.105 14:44:36
    622,8900 7.002 14:44:06
    622,9400 17.570 14:43:36
    622,6600 4.074 14:43:06
    622,5400 11.880 14:42:36
    622,6400 1.075 14:42:06
    622,6800 9.635 14:41:36
    622,5800 5.407 14:41:06
    622,5300 12.908 14:40:36
    622,5000 5.921 14:40:06
    622,7600 4.442 14:39:36
    622,7700 4.377 14:39:06
    622,6400 1.000 14:38:36
    622,6400 4.487 14:38:06
    622,6000 48.309 14:37:36
    622,4400 2.286 14:37:06
    622,3700 3.448 14:36:36
    622,2600 2.009 14:36:06
    622,3000 5.980 14:35:36
    622,5900 3.197 14:35:06
    622,6400 8.937 14:34:36
    622,6700 16.317 14:34:06
    622,6400 882 14:33:36
    622,6300 8.577 14:33:06
    622,6100 3.150 14:32:36
    622,5800 3.507 14:32:06
    622,5200 5.067 14:31:36
    622,8100 1.509 14:31:06
    622,7000 5.618 14:30:36
    622,6800 5.042 14:30:06
    622,6700 4.034 14:29:36
    622,2800 4.134 14:29:06
    622,2600 10.654 14:28:36
    622,2900 9.396 14:28:06
    622,2800 7.082 14:27:36
    622,2400 5.404 14:27:06
    622,2100 6.453 14:26:36
    622,5900 5.464 14:26:06
    622,5600 4.295 14:25:36
    622,6000 5.924 14:25:06
    622,7400 2.239 14:24:36
    622,8900 1.875 14:24:06
    622,8700 5.556 14:23:36
    622,8700 1.893 14:23:06
    622,8700 1.271 14:22:36
    622,7500 4.275 14:22:06
    622,7200 6.664 14:21:36
    622,8100 12.736 14:21:06
    622,6400 20.419 14:20:36
    622,5900 17.224 14:20:06
    622,4600 11.410 14:19:36
    622,4900 11.197 14:19:06
    622,5600 10.023 14:18:36
    622,4500 12.713 14:18:06
    622,4300 2.089 14:17:36
    622,3100 7.886 14:17:06
    622,6300 5.515 14:16:36
    622,4500 9.180 14:16:06
    622,2600 12.330 14:15:36
    622,2500 13.780 14:15:06
    622,1300 7.916 14:14:36
    622,0000 9.851 14:14:06
    621,9000 18.663 14:13:36
    621,9000 19.704 14:13:06
    622,0000 20.897 14:12:36
    622,0300 6.159 14:12:06
    622,0700 8.747 14:11:36
    622,1000 22.088 14:11:06
    622,0500 15.195 14:10:36
    622,3900 57.902 14:10:06
    622,5100 12.081 14:09:36
    622,7300 19.200 14:09:06
    622,9700 12.449 14:08:36
    623,0400 5.797 14:08:06
    623,0000 5.698 14:07:36
    623,0700 11.067 14:07:06
    622,9300 8.171 14:06:36
    622,9100 8.665 14:06:06
    623,1900 12.217 14:05:36
    623,4000 9.869 14:05:06
    623,2200 15.365 14:04:36
    622,9000 17.459 14:04:06
    622,6000 11.772 14:03:36
    622,6900 6.370 14:03:06
    622,6100 7.710 14:02:36
    622,6300 58.476 14:02:06
    623,2600 29.889 14:01:36
    623,4600 30.382 14:01:06
    624,1500 66.610 14:00:36
    623,8100 705.733 14:00:06
    624,2500 533 13:45:36
    624,1900 33.536 13:45:06
    624,2300 54.171 13:44:36
    624,2600 22.440 13:44:06
    624,1800 11.895 13:43:36
    624,2200 14.398 13:43:06
    624,2500 54.054 13:42:36
    624,2300 3.588 13:42:06
    624,2200 24.632 13:41:36
    624,1500 3.285 13:41:06
    624,2300 68.916 13:40:36
    624,3300 6.418 13:40:06
    624,3100 12.411 13:39:36
    624,3400 12.350 13:39:06
    624,3100 11.271 13:38:36
    624,3400 23.925 13:38:06
    624,3800 21.070 13:37:36
    624,3500 4.651 13:37:06
    624,5300 1.500 13:36:36
    624,5300 1.199 13:36:06
    624,3000 5.941 13:35:36
    624,2800 2.450 13:35:06
    624,3100 602 13:34:36
    624,5300 7.678 13:34:06
    624,5600 5.975 13:33:36
    624,4400 18.303 13:33:06
    624,3500 18.322 13:32:36
    624,4000 1.630 13:32:06
    624,4000 11.145 13:31:36
    624,3600 15.841 13:31:06
    624,0900 7.928 13:30:36
    624,1000 2.410 13:30:06
    624,0100 3.106 13:29:36
    623,9000 11.783 13:29:06
    623,8600 26.009 13:28:36
    624,0400 2.160 13:28:06
    624,0300 6.736 13:27:36
    624,0200 16.895 13:27:06
    624,3000 79.307 13:26:36
    624,3600 12.850 13:26:06
    624,4700 10.700 13:25:36
    624,4800 24.134 13:25:06
    624,7000 3.885 13:24:36
    624,6500 10.992 13:24:06
    624,5300 7.010 13:23:36
    624,8100 8.500 13:23:06
    624,8100 726 13:22:36
    624,8000 3.384 13:22:06
    624,8200 200 13:21:36
    624,9600 18.307 13:21:06
    624,9300 1.834 13:20:36
    625,1200 2.623 13:20:06
    624,9900 1.597 13:19:36
    625,1400 5.169 13:19:06
    624,9600 4.004 13:18:36
    624,9700 13.132 13:18:06
    624,7600 8.735 13:17:36
    624,7900 23.095 13:17:06
    624,9800 9.194 13:16:36
    625,0100 2.561 13:16:06
    624,9600 5.146 13:15:36
    624,8000 2.371 13:15:06
    624,6700 6.539 13:14:36
    624,7300 47.911 13:14:06
    624,8400 6.495 13:13:36
    624,8700 15.174 13:13:06
    624,8300 54.676 13:12:36
    624,8400 12.863 13:12:06
    624,8100 76.865 13:11:36
    625,1100 7.459 13:11:06
    625,3500 50.147 13:10:36
    625,5900 7.315 13:10:06
    625,5800 3.541 13:09:36
    625,6100 6.389 13:09:06
    625,9800 34.368 13:08:36
    626,0000 65.286 13:08:06
    626,1900 40.962 13:07:36
    627,2400 8.335 13:07:06
    627,2900 500 13:06:36
    627,2800 16.026 13:06:06
    627,3600 3.627 13:05:36
    627,5700 14.503 13:05:06
    627,7400 2.038 13:04:36
    627,7700 1.253 13:04:06
    627,8100 785 13:03:36
    627,8100 5 13:03:06
    627,8100 1.670 13:02:36
    627,8700 18.987 13:02:06
    627,9400 7.636 13:01:36
    627,9100 24.624 13:01:06
    627,8900 4.254 13:00:36
    627,8800 1.544 13:00:06
    627,8700 700 12:59:36
    627,9500 1.251 12:59:06
    628,1000 2.566 12:58:36
    628,2600 533 12:58:06
    628,3000 5.894 12:57:36
    628,2300 15.213 12:57:06
    628,2100 10.028 12:56:36
    628,0900 4.896 12:56:06
    628,0800 3.122 12:55:36
    627,9600 3.932 12:55:06
    628,3800 2.046 12:54:36
    628,4000 806 12:54:06
    628,4100 6.801 12:53:36
    628,4100 1.877 12:53:06
    628,4900 28.580 12:52:36
    628,4800 7.315 12:52:06
    628,5500 1.098 12:51:36
    628,5900 17.122 12:51:06
    628,4500 73.284 12:50:36
    628,6200 3.239 12:50:06
    628,8300 7.412 12:49:36
    628,7700 6.750 12:49:06
    628,8700 2.888 12:48:36
    628,9400 14.049 12:48:06
    628,9400 2.478 12:47:36
    628,9100 4.716 12:47:06
    628,9000 2.453 12:46:36
    628,9300 187 12:46:06
    628,9300 17.407 12:45:36
    628,9600 5.406 12:45:06
    629,0400 10.583 12:44:36
    629,0200 1.774 12:44:06
    628,8200 1.718 12:43:36
    628,9600 4.039 12:43:06
    629,1600 11.047 12:42:36
    629,1600 13.149 12:42:06
    629,3700 6.695 12:41:36
    629,2700 3.298 12:41:06
    629,2500 1.284 12:40:36
    629,3200 580 12:40:06
    629,3200 2.264 12:39:36
    629,4000 892 12:39:06
    629,5800 3.493 12:38:36
    629,5600 3.252 12:38:06
    629,6700 15.768 12:37:36
    629,6100 11.760 12:37:06
    629,2100 29.695 12:36:36
    628,4000 5.264 12:36:06
    628,4100 12.019 12:35:36
    628,4200 4.811 12:35:06
    628,4400 11.934 12:34:36
    628,7500 11.079 12:34:06
    628,7600 16.588 12:33:36
    628,7600 2.310 12:33:06
    628,7700 711 12:32:36
    628,9200 29.711 12:32:06
    628,9400 1.200 12:31:36
    628,9400 24.996 12:31:06
    629,0700 2.667 12:30:36
    629,0800 9.715 12:30:06
    629,0000 1.518 12:29:36
    629,0600 535 12:29:06
    629,0300 2.731 12:28:36
    629,0400 18.911 12:28:06
    628,9200 3.593 12:27:36
    629,1300 841 12:27:06
    629,1700 1.900 12:26:36
    629,1400 2.202 12:26:06
    629,0900 1.976 12:25:36
    629,0800 5.658 12:25:06
    629,1000 3.539 12:24:36
    629,1200 533 12:24:06
    629,1500 11.517 12:23:36
    629,2600 5.280 12:23:06
    629,2600 47.666 12:22:36
    629,2600 1.088 12:21:36
    629,1900 3.707 12:21:06
    629,1900 1.000 12:20:36
    629,2300 6.907 12:20:06
    629,2000 3.010 12:19:36
    629,1800 14.276 12:19:06
    629,2300 5.904 12:18:36
    629,2400 1.388 12:18:06
    629,2800 4.385 12:17:36
    629,2500 623 12:17:06
    629,3000 5.084 12:16:36
    629,3400 6.345 12:16:06
    629,3500 5.433 12:15:36
    629,3700 2.612 12:15:06
    629,4300 10.222 12:14:36
    629,5200 13.974 12:14:06
    629,4800 7.460 12:13:36
    629,3000 7.441 12:13:06
    629,2800 16.456 12:12:36
    629,3400 30.440 12:12:06
    629,2200 15.484 12:11:36
    629,2500 5.100 12:11:06
    629,2100 10.211 12:10:36
    629,1200 3.469 12:10:06
    629,1300 2.481 12:09:36
    629,0700 928 12:09:06
    629,0700 1.283 12:08:36
    629,1900 1.788 12:07:36
    629,2000 11.715 12:07:06
    629,3500 29.302 12:06:36
    629,3500 7.180 12:06:06
    629,5800 12.568 12:05:36
    629,5800 6.321 12:05:06
    629,5400 3.800 12:04:36
    629,5900 2.132 12:04:06
    629,4900 6.716 12:03:36
    629,4600 23.758 12:03:06
    629,5000 2.767 12:02:36
    629,3800 2.810 12:02:06
    629,4000 8.708 12:01:36
    629,4600 7.940 12:01:06
    629,4700 2.485 12:00:36
    629,7100 5.642 12:00:06
    629,7600 5.174 11:59:36
    629,8200 4.495 11:59:06
    629,7600 1.798 11:58:36
    629,8300 1.475 11:58:06
    629,8400 3.638 11:57:36
    629,5100 6.743 11:57:06
    629,5200 4.474 11:56:36
    629,7900 13.180 11:56:06
    630,0100 15.172 11:55:36
    629,7000 7.018 11:55:06
    629,5700 3.971 11:54:36
    629,6000 20.590 11:54:06
    629,3600 821 11:53:36
    629,3200 5.829 11:53:06
    629,3500 1.951 11:52:36
    629,2400 14.374 11:52:06
    629,3100 5.480 11:51:36
    629,3300 61.722 11:51:06
    629,0100 2.374 11:50:36
    628,9000 2.453 11:50:06
    628,6900 2.840 11:49:36
    628,7400 3.794 11:49:06
    628,5800 17.094 11:48:36
    628,4900 8.348 11:48:06
    628,6400 2.842 11:47:36
    628,5900 19.488 11:47:06
    628,4300 5.284 11:46:36
    628,4000 9.176 11:46:06
    628,4800 3.175 11:45:36
    628,2300 4.636 11:45:06
    628,4600 3.839 11:44:36
    628,5500 3.556 11:44:06
    628,6900 4.063 11:43:36
    628,7900 1.305 11:43:06
    628,9000 1.876 11:42:36
    628,9200 2.141 11:42:06
    628,8600 5.698 11:41:36
    628,9500 8.018 11:41:06
    628,8800 15.181 11:40:36
    628,8100 7.234 11:40:06
    628,9100 10.982 11:39:36
    628,9100 25.050 11:39:06
    628,5900 2.031 11:38:36
    628,4700 3.617 11:38:06
    628,4300 3.421 11:37:36
    628,3300 6.268 11:37:06
    628,1900 778 11:36:36
    628,2800 856 11:36:06
    628,4500 2.810 11:35:36
    628,5400 10.826 11:35:06
    628,5200 1.545 11:34:36
    628,5700 158 11:34:06
    628,5700 5.364 11:33:36
    628,5200 273 11:33:06
    628,6000 1.017 11:32:36
    628,4500 1.123 11:32:06
    628,4500 10.833 11:31:36
    628,5700 2.324 11:31:06
    628,4300 5.747 11:30:36
    628,4000 7.303 11:30:06
    628,2800 11.776 11:29:36
    628,3400 4.273 11:29:06
    628,2600 11.160 11:28:36
    628,2100 487 11:28:06
    628,2500 1.083 11:27:36
    628,5600 1.425 11:27:06
    628,5800 10.251 11:26:36
    628,3600 6.728 11:26:06
    628,4700 12.103 11:25:36
    628,6000 4.534 11:25:06
    628,7400 502 11:24:36
    628,7400 1.683 11:24:06
    628,9900 2.347 11:23:36
    628,7400 2.289 11:23:06
    628,8300 1.043 11:22:36
    628,7800 11.025 11:22:06
    629,0000 200 11:21:36
    629,0000 2.468 11:21:06
    628,8300 5.018 11:20:36
    628,8400 11.315 11:20:06
    629,2400 5.322 11:19:36
    629,2000 10.890 11:19:06
    629,1700 23.349 11:18:36
    628,8300 11.173 11:18:06
    628,8100 2.711 11:17:36
    629,0100 3.709 11:17:06
    629,0600 2.642 11:16:36
    629,2200 14.534 11:16:06
    629,1500 6.623 11:15:36
    629,2000 35.682 11:15:06
    629,1900 38.529 11:14:36
    627,9700 7.372 11:14:06
    627,4200 18.082 11:13:36
    626,9500 23.048 11:13:06
    626,5500 28.862 11:12:36
    626,2200 2.464 11:12:06
    626,5700 17.873 11:11:36
    626,6700 14.411 11:11:06
    626,3500 6.184 11:10:36
    626,3000 15.441 11:10:06
    626,4300 11.130 11:09:36
    626,4200 18.087 11:09:06
    626,4700 3.482 11:08:36
    626,3100 3.350 11:08:06
    626,2700 11.245 11:07:36
    626,3000 26.627 11:07:06
    626,4000 21.012 11:06:36
    626,2800 251.498 11:06:06
    626,5600 31.741 11:05:36
    626,7300 36.130 11:05:06
    626,6200 17.270 11:04:36
    626,7800 6.739 11:04:06
    626,9100 14.714 11:03:36
    627,0400 13.893 11:03:06
    626,9800 15.422 11:02:36
    627,3400 22.226 11:02:06
    627,3800 24.615 11:01:36
    627,6200 8.290 11:01:06
    627,6200 28.286 11:00:36
    627,9600 20.409 11:00:06
    628,4800 98.130 10:59:36
    629,1800 66.339 10:59:06
    629,3200 10.873 10:58:36
    630,4000 25.882 10:58:06
    630,7200 7.341 10:57:36
    630,6700 12.741 10:57:06
    630,8700 1.809 10:56:36
    631,0900 15.177 10:56:06
    630,9300 18.460 10:55:36
    631,1800 22.937 10:55:06
    631,3700 72.853 10:54:36
    631,4200 32.801 10:54:06
    631,8600 1.518 10:53:36
    631,8800 3.774 10:53:06
    631,9600 2.824 10:52:36
    632,1200 13.701 10:52:06
    632,2000 3.836 10:51:36
    632,4000 29.896 10:51:06
    632,4400 2.152 10:50:36
    632,5300 165 10:50:06
    632,7000 15.249 10:49:36
    632,4100 6.027 10:49:06
    632,3200 2.020 10:48:36
    632,7100 16.136 10:48:06
    632,8100 7.907 10:47:36
    632,6300 4.358 10:47:06
    632,7500 2.096 10:46:36
    632,7200 2.144 10:46:06
    632,6700 11.937 10:45:36
    632,5200 6.706 10:45:06
    632,5100 14.101 10:44:36
    632,3400 1.539 10:44:06
    632,3600 3.249 10:43:36
    632,1200 2.504 10:43:06
    631,9900 3.987 10:42:36
    631,9400 6.630 10:42:06
    632,0500 8.825 10:41:36
    632,0000 11.056 10:41:06
    633,8400 9.286 10:40:06
    633,6300 57.066 10:39:36
    633,7000 12.223 10:39:06
    633,5500 37.263 10:38:36
    633,7400 1.657 10:38:06
    633,5600 18.894 10:37:36
    633,5900 4.336 10:37:06
    633,8600 10.489 10:36:36
    633,0300 3.075 10:36:06
    633,4900 3.266 10:35:36
    633,4400 13.185 10:35:06
    633,1400 4.885 10:34:36
    633,0100 5.425 10:34:06
    633,0600 26.217 10:33:36
    632,7700 15.882 10:33:06
    632,3800 9.864 10:32:36
    632,2200 24.636 10:32:06
    631,6100 3.127 10:31:36
    631,9700 26.580 10:31:06

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΛΚΑΤ 1,6000 28,00 % 0,3500 135.075
    ΓΕΔ 0,0120 20,00 % 0,0020 60.050
    ΤΙΤΠ 18,9500 13,13 % 2,2000 89.482
    ΤΖΚΑ 1,4000 12,00 % 0,1500 53
    ΚΑΡΤΖ 6,2000 3,33 % 0,2000 40
    ΦΡΙΓΟ 0,1700 3,03 % 0,0050 13.100
    ΤΙΤΚ 19,9200 2,68 % 0,5200 172.181
    ΕΛΛ 12,5500 2,45 % 0,3000 76.376
    ΕΛΛΑΚΤΩΡ 1,2980 2,37 % 0,0300 116.817
    ΧΑΙΔΕ 0,5150 1,98 % 0,0100 398
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΒΕ 0,1110 -8,26 % -0,0100 15.680
    ΟΛΥΜΠ 1,2200 -7,58 % -0,1000 28.854
    ΙΝΚΑΤ 1,0300 -5,94 % -0,0650 161.744
    ΠΛΑΚΡ 12,2000 -5,43 % -0,7000 249
    ΑΛΜΥ 0,1425 -5,00 % -0,0075 5.442
    ΠΕΙΡ 1,1100 -4,97 % -0,0580 589.104
    ΜΠΡΙΚ 1,9050 -4,75 % -0,0950 750
    ΒΙΟ 2,5350 -4,70 % -0,1250 222.996
    ΚΡΕΤΑ 0,4960 -4,62 % -0,0240 1.135
    ΙΑΣΩ 0,6620 -4,34 % -0,0300 26.750
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 9,6000 -0,21 % -0,0200 4.553.371
    ΤΙΤΚ 19,9200 2,68 % 0,5200 3.447.674
    ΜΟΗ 21,1500 -3,86 % -0,8500 2.782.096
    ΕΤΕ 1,4290 -2,32 % -0,0340 2.537.682
    ΜΠΕΛΑ 12,6600 -0,31 % -0,0400 2.454.368
    ΑΛΦΑ 1,1200 -2,18 % -0,0250 2.303.587
    ΟΠΑΠ 8,5400 0,12 % 0,0100 2.296.021
    ΕΥΡΩΒ 0,4972 -0,66 % -0,0033 1.715.129
    ΤΙΤΠ 18,9500 13,13 % 2,2000 1.713.405
    ΓΕΚΤΕΡΝΑ 4,7000 -2,08 % -0,1000 1.644.886
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,4972 -0,66 % 3.465.218 1,72εκ.
    ΑΛΦΑ 1,1200 -2,18 % 2.051.424 2,30εκ.
    ΕΤΕ 1,4290 -2,32 % 1.789.390 2,54εκ.
    ΜΙΓ 0,0701 -1,27 % 970.857 68.090
    ΠΕΙΡ 1,1100 -4,97 % 589.104 666,7χιλ.
    ΟΤΕ 9,6000 -0,21 % 473.780 4,55εκ.
    ΓΕΚΤΕΡΝΑ 4,7000 -2,08 % 348.695 1,64εκ.
    ΙΝΛΟΤ 0,6300 -3,67 % 304.685 195,3χιλ.
    ΟΠΑΠ 8,5400 0,12 % 268.377 2,30εκ.
    ΒΙΟ 2,5350 -4,70 % 222.996 570,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΡΟΥΚ 1,0000 -1,96 % 181.325 4,68 %
    ΤΙΤΠ 18,9500 13,13 % 89.482 1,18 %
    ΑΛΚΑΤ 1,6000 28,00 % 135.075 0,59 %
    ΙΝΚΑΤ 1,0300 -5,94 % 161.744 0,53 %
    ΕΛΛ 12,5500 2,45 % 76.376 0,38 %
    ΓΕΚΤΕΡΝΑ 4,7000 -2,08 % 348.695 0,34 %
    ΤΙΤΚ 19,9200 2,68 % 172.181 0,22 %
    ΕΤΕ 1,4290 -2,32 % 1.789.390 0,20 %
    ΙΝΛΟΤ 0,6300 -3,67 % 304.685 0,19 %
    ΕΥΡΩΒ 0,4972 -0,66 % 3.465.218 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΤΖΚΑ 1,4000 12,00 % 53 37,60 %
    ΓΕΔ 0,0120 20,00 % 60.050 20,00 %
    ΑΝΕΚ 0,0580 -3,33 % 11.160 13,33 %
    ΦΟΡΘ 0,1150 0,00 % 598 13,04 %
    ΕΛΒΕ 3,4000 -1,73 % 329 12,72 %
    ΑΒΕ 0,1110 -8,26 % 15.680 9,92 %
    ΒΙΟΣΚ 0,3490 -0,29 % 26 9,71 %
    ΚΑΜΠ 0,8150 -1,21 % 6.706 9,09 %
    ΤΙΤΠ 18,9500 13,13 % 89.482 8,06 %
    ΧΑΙΔΕ 0,5150 1,98 % 398 7,92 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%