Συνεχης ενημερωση

    755,63

    -15,26 (-1,98%)

    • Άνοιγμα 774,59
    • Υψηλό 776,95
    • Χαμηλό 754,78
    • Όγκος 49.144.807
    • Τζίρος 52.794.933 €
    • Πράξεις 26.048
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    755,6300 52.058 17:19:33
    755,6300 876 17:19:03
    755,6300 31.130 17:18:33
    755,6300 1.616 17:18:03
    755,6300 11.160 17:17:33
    755,6300 8.020 17:17:03
    755,6300 8.010 17:16:33
    755,6300 30.431 17:16:03
    755,6300 2.900 17:15:33
    755,6300 12.771 17:15:03
    755,6300 13.778 17:14:33
    755,6300 5.998 17:14:03
    755,6300 59.119 17:13:33
    755,6300 17.422 17:13:03
    755,6300 312.935 17:12:33
    755,6500 15.623 17:12:03
    755,6500 45.143 17:11:33
    755,6500 98.068 17:11:03
    755,6500 846.554 17:10:33
    756,7100 3.783.405 17:10:03
    757,3500 92.409 17:00:33
    757,1700 210.025 17:00:03
    757,1900 106.209 16:59:33
    756,2100 221.493 16:59:03
    756,2000 162.087 16:58:33
    755,6600 193.299 16:58:03
    755,4800 295.613 16:57:33
    755,3400 165.204 16:57:03
    755,1700 400.857 16:56:33
    755,3700 104.766 16:56:03
    755,3200 214.069 16:55:33
    755,7300 103.562 16:55:03
    755,6600 102.419 16:54:33
    756,0300 200.645 16:54:03
    755,7600 621.453 16:53:33
    755,4900 227.953 16:53:03
    755,7300 116.836 16:52:33
    755,9000 45.758 16:52:03
    755,5400 289.692 16:51:33
    755,8900 202.195 16:51:03
    755,2000 128.512 16:50:33
    754,7800 86.748 16:50:03
    754,8400 93.538 16:49:33
    754,8800 61.355 16:49:03
    754,9500 144.692 16:48:33
    754,9800 35.550 16:48:03
    755,0100 42.028 16:47:33
    755,5000 106.405 16:47:03
    755,1600 120.481 16:46:33
    755,0000 124.051 16:46:03
    755,2200 83.266 16:45:33
    755,3600 165.601 16:45:03
    755,8400 58.790 16:44:33
    755,8000 73.947 16:44:03
    755,6700 339.885 16:43:33
    755,5500 111.539 16:43:03
    755,3500 202.354 16:42:33
    755,7200 121.006 16:42:03
    756,2700 77.451 16:41:33
    756,1700 143.945 16:41:03
    756,3200 28.560 16:40:33
    756,3200 145.984 16:40:03
    756,2800 35.136 16:39:33
    756,6300 87.235 16:39:03
    756,4700 238.527 16:38:33
    756,5900 42.673 16:38:03
    756,6500 63.680 16:37:33
    756,9200 142.801 16:37:03
    756,8400 150.758 16:36:33
    756,9700 135.319 16:36:03
    756,9600 137.840 16:35:33
    757,0500 39.435 16:35:03
    756,7800 131.802 16:34:33
    756,9200 54.538 16:34:03
    756,8300 170.649 16:33:33
    757,4400 61.623 16:33:03
    757,0500 87.755 16:32:33
    757,2900 295.562 16:32:03
    756,9300 749.571 16:31:33
    756,6900 431.624 16:31:03
    756,5100 80.897 16:30:33
    756,9400 270.174 16:30:03
    757,0000 186.233 16:29:33
    757,2800 82.060 16:29:03
    757,4100 145.015 16:28:33
    757,4000 70.279 16:28:03
    757,6600 154.949 16:27:33
    758,3700 292.731 16:27:03
    758,4700 178.622 16:26:33
    759,1100 292.520 16:26:03
    759,6200 54.038 16:25:33
    759,8200 146.154 16:25:03
    760,2600 79.283 16:24:33
    760,0800 109.703 16:24:03
    760,0100 51.570 16:23:33
    759,6200 45.159 16:23:03
    759,6900 62.810 16:22:33
    759,9400 30.099 16:22:03
    760,1500 44.334 16:21:33
    760,0900 33.262 16:21:03
    759,9400 21.008 16:20:33
    759,8500 23.545 16:20:03
    760,1600 62.867 16:19:33
    759,5500 164.774 16:19:03
    759,6500 34.124 16:18:33
    759,5400 50.015 16:18:03
    759,2000 120.357 16:17:33
    759,7800 74.925 16:17:03
    759,9500 282.609 16:16:33
    760,1000 111.976 16:16:03
    760,0700 70.712 16:15:33
    760,2900 242.805 16:15:03
    760,1700 510.988 16:14:33
    760,7900 105.794 16:14:03
    761,1300 129.920 16:13:33
    761,0300 128.932 16:13:03
    761,5300 87.224 16:12:33
    762,5600 56.638 16:12:03
    762,7300 106.783 16:11:33
    762,7400 25.559 16:11:03
    762,9400 53.009 16:10:33
    763,0800 80.067 16:10:03
    763,1100 33.584 16:09:33
    763,2000 32.161 16:09:03
    763,1900 74.431 16:08:33
    763,2600 59.759 16:08:03
    763,3100 113.505 16:07:33
    763,4200 33.568 16:07:03
    763,6100 57.283 16:06:33
    763,9700 19.091 16:06:03
    764,1700 42.687 16:05:33
    763,5200 77.993 16:05:03
    763,8100 61.082 16:04:33
    763,7500 57.162 16:04:03
    763,9300 27.593 16:03:33
    763,9800 16.892 16:03:03
    763,8200 32.259 16:02:33
    763,7800 24.156 16:02:03
    763,7300 48.545 16:01:33
    763,6900 92.365 16:01:03
    763,7200 54.924 16:00:33
    763,7200 182.100 16:00:03
    763,7500 51.012 15:59:33
    763,5900 40.009 15:59:03
    763,5900 138.245 15:58:33
    763,5900 28.744 15:58:03
    763,6400 22.573 15:57:33
    763,6500 17.810 15:57:03
    763,3600 23.620 15:56:33
    763,6500 68.242 15:56:03
    763,5800 22.720 15:55:33
    763,8800 28.487 15:55:03
    764,0500 53.076 15:54:33
    764,1000 57.038 15:54:03
    764,2300 170.140 15:53:33
    764,2400 136.765 15:53:03
    764,1400 58.032 15:52:33
    764,0600 44.181 15:52:03
    763,9700 36.132 15:51:33
    763,8100 55.609 15:51:03
    763,9400 78.421 15:50:33
    763,8800 72.960 15:50:03
    763,8000 34.790 15:49:33
    763,9400 44.585 15:49:03
    764,1300 32.852 15:48:33
    764,0100 22.124 15:48:03
    764,1900 24.332 15:47:33
    764,2900 36.189 15:47:03
    764,1600 12.658 15:46:33
    764,7700 7.066 15:46:03
    765,0500 35.893 15:45:33
    764,9700 22.798 15:45:03
    765,0100 32.933 15:44:33
    764,9600 85.469 15:44:03
    765,2200 43.267 15:43:33
    765,0100 78.775 15:43:03
    765,1500 182.507 15:42:33
    765,4200 235.355 15:42:03
    765,2300 125.883 15:41:33
    765,1500 72.995 15:41:03
    765,1800 41.573 15:40:33
    765,5300 181.788 15:40:03
    765,7700 363.588 15:39:33
    766,1000 49.412 15:39:03
    765,9500 123.366 15:38:33
    766,2700 66.295 15:38:03
    766,5300 111.183 15:37:33
    766,6000 21.172 15:37:03
    766,5000 16.226 15:36:33
    766,5400 35.035 15:36:03
    766,1400 24.649 15:35:33
    766,0700 15.608 15:35:03
    765,7100 78.698 15:34:33
    765,4500 149.445 15:34:03
    764,4600 25.414 15:33:33
    764,5000 99.263 15:33:03
    764,5800 8.741 15:32:33
    764,2700 30.222 15:32:03
    764,3000 46.690 15:31:33
    764,1500 88.026 15:31:03
    763,9700 9.702 15:30:33
    764,1300 35.102 15:30:03
    764,0600 54.230 15:29:33
    764,0200 80.977 15:29:03
    764,4000 14.401 15:28:33
    764,5000 43.542 15:28:03
    764,6600 26.259 15:27:33
    764,7500 14.084 15:27:03
    764,9300 28.457 15:26:33
    765,2900 23.319 15:26:03
    765,4700 18.328 15:25:33
    765,7800 26.391 15:25:03
    766,1600 51.101 15:24:33
    766,7500 120.643 15:24:03
    766,8100 21.307 15:23:33
    766,8800 58.077 15:23:03
    766,9800 27.121 15:22:33
    767,3200 88.065 15:22:03
    767,7200 15.853 15:21:33
    767,8700 13.453 15:21:03
    768,0500 138.232 15:20:33
    768,1900 5.669 15:20:03
    767,8900 18.078 15:19:33
    767,9800 12.303 15:19:03
    767,8600 7.716 15:18:33
    768,0600 15.881 15:18:03
    768,2200 5.398 15:17:33
    768,2700 21.581 15:17:03
    768,7300 57.857 15:16:33
    768,4600 116.736 15:16:03
    768,8400 12.292 15:15:33
    768,9800 2.262 15:15:03
    769,0900 2.677 15:14:33
    769,1400 13.122 15:14:03
    769,3600 17.440 15:13:33
    769,3000 25.641 15:13:03
    769,3500 13.117 15:12:33
    769,3300 11.560 15:12:03
    769,3300 12.914 15:11:33
    769,2700 25.846 15:11:03
    769,2700 32.516 15:10:33
    769,5400 2.206 15:10:03
    769,6300 5.363 15:09:33
    769,4000 25.855 15:09:03
    769,5100 26.649 15:08:33
    769,4900 4.603 15:08:03
    769,5600 65.183 15:07:33
    769,4900 2.998 15:07:03
    769,4700 45.617 15:06:33
    769,3100 10.838 15:06:03
    769,3200 400 15:05:33
    769,2700 4.297 15:05:03
    769,2500 4.257 15:04:33
    769,1400 58.047 15:04:03
    768,9200 137.329 15:03:33
    769,0800 114.120 15:03:03
    768,8800 13.978 15:02:33
    768,6900 7.040 15:02:03
    768,6400 66.827 15:01:33
    768,5100 58.782 15:01:03
    768,3500 10.536 15:00:33
    768,4400 1.010 15:00:03
    768,4000 73.561 14:59:33
    768,4500 1.036 14:59:03
    768,4800 16.981 14:58:33
    768,4100 34.349 14:58:03
    768,6300 54.210 14:57:33
    768,4400 48.835 14:57:03
    768,4000 21.822 14:56:33
    768,0700 2.980 14:56:03
    768,0700 123.396 14:55:33
    767,9400 35.357 14:55:03
    768,0700 10.494 14:54:33
    767,8900 10.444 14:54:03
    768,0300 28.729 14:53:33
    768,0900 45.169 14:53:03
    767,9800 94.366 14:52:33
    767,7400 182.594 14:52:03
    767,8800 143.879 14:51:33
    768,0900 9.563 14:51:03
    768,0600 26.354 14:50:33
    767,7600 24.809 14:50:03
    768,0500 43.705 14:49:33
    768,4600 16.937 14:49:03
    768,5100 48.371 14:48:33
    768,3600 114.299 14:48:03
    768,4600 2.173 14:47:33
    768,6800 9.841 14:47:03
    768,8600 10.718 14:46:33
    769,0200 5.921 14:46:03
    769,0400 16.713 14:45:33
    769,0900 16.843 14:45:03
    769,1400 12.560 14:44:33
    769,3500 39.648 14:44:03
    769,2500 59.448 14:43:33
    769,7000 52.572 14:43:03
    769,8800 3.046 14:42:33
    770,0100 15.404 14:42:03
    770,0700 14.375 14:41:33
    770,0500 20.735 14:41:03
    770,1200 71.278 14:40:33
    770,1900 39.659 14:40:03
    769,9500 69.378 14:39:33
    769,7500 53.243 14:39:03
    769,9300 41.289 14:38:33
    770,0000 106.149 14:38:03
    770,0500 49.154 14:37:33
    770,1200 20.231 14:37:03
    770,2400 84.139 14:36:33
    770,2500 17.852 14:36:03
    770,1100 37.405 14:35:33
    769,9700 56.499 14:35:03
    770,3100 27.451 14:34:33
    770,4200 36.996 14:34:03
    770,3600 17.274 14:33:33
    770,4200 5.595 14:33:03
    770,3400 42.808 14:32:33
    770,5900 13.653 14:32:03
    770,4400 12.364 14:31:33
    770,4200 11.293 14:31:03
    770,4300 30.103 14:30:33
    770,4300 21.681 14:30:03
    770,6800 77.222 14:29:33
    770,6200 12.703 14:29:03
    770,5600 20.091 14:28:33
    770,5200 82.180 14:28:03
    770,6800 13.737 14:27:33
    770,7700 8.189 14:27:03
    770,5800 14.944 14:26:33
    770,5700 15.942 14:26:03
    770,7500 6.362 14:25:33
    770,7300 27.060 14:25:03
    770,5400 104.876 14:24:33
    770,9400 197.427 14:24:03
    770,6500 4.824 14:23:33
    770,8400 135.784 14:23:03
    770,7800 19.821 14:22:33
    770,7900 17.085 14:22:03
    770,5900 87.252 14:21:33
    770,6600 29.442 14:21:03
    770,6100 139.797 14:20:33
    770,6200 32.769 14:20:03
    770,7700 195.159 14:19:33
    770,7400 149.586 14:19:03
    770,8400 284.699 14:18:33
    771,1400 5.338 14:18:03
    771,1700 18.587 14:17:33
    771,1400 114.368 14:17:03
    770,9600 31.455 14:16:33
    771,0200 21.517 14:16:03
    771,1300 39.190 14:15:33
    770,7900 7.554 14:15:03
    770,5800 26.237 14:14:33
    770,5900 7.734 14:14:03
    770,6700 10.846 14:13:33
    770,6100 80.331 14:13:03
    770,5200 31.918 14:12:33
    770,6300 12.745 14:12:03
    770,7300 6.543 14:11:33
    770,7400 57.795 14:11:03
    770,7500 11.805 14:10:33
    770,6900 69.937 14:10:03
    770,6400 62.458 14:09:33
    770,4900 33.068 14:09:03
    770,4900 205.265 14:08:33
    770,6100 168.002 14:08:03
    770,6900 108.837 14:07:33
    770,6200 80.785 14:07:03
    770,8700 76.113 14:06:33
    770,8800 62.556 14:06:03
    771,3200 430.524 14:05:33
    771,7800 707.906 14:05:03
    771,6900 140.688 14:04:33
    771,7900 9.722 14:04:03
    771,8500 575 14:03:33
    772,1500 8.303 14:03:03
    771,9100 1.601 14:02:33
    771,3800 4.967 14:02:03
    771,3800 64.507 14:01:33
    771,4000 91.740 14:01:03
    771,5300 20.495 14:00:33
    771,4400 4.668 14:00:03
    771,4300 5.701 13:59:33
    771,4300 3.821 13:59:03
    771,4300 14.646 13:58:33
    771,4800 25.549 13:58:03
    771,6200 54.453 13:57:33
    771,7100 41.662 13:57:03
    771,6000 4.788 13:56:33
    771,4400 5.727 13:56:03
    771,3800 4.954 13:55:33
    771,4200 50.598 13:55:03
    771,6000 21.584 13:54:33
    771,7800 12.721 13:54:03
    771,9000 67.684 13:53:33
    772,0200 19.165 13:53:03
    772,0700 4.604 13:52:33
    772,0400 11.545 13:52:03
    772,0700 8.176 13:51:33
    772,1300 6.270 13:51:03
    772,0200 45.369 13:50:33
    771,9500 154.758 13:50:03
    771,9500 913 13:49:33
    772,0000 14.126 13:49:03
    771,8400 7.322 13:48:33
    771,8300 18.858 13:48:03
    771,9500 33.004 13:47:33
    771,9500 5.585 13:47:03
    772,0900 21.998 13:46:33
    771,9300 15.227 13:46:03
    771,9200 22.876 13:45:33
    771,8900 1.388 13:45:03
    771,8300 6.791 13:44:33
    771,8600 7.468 13:44:03
    771,9300 3.037 13:43:33
    771,9000 4.959 13:43:03
    771,9300 67.657 13:42:33
    771,5700 320.614 13:42:03
    771,8800 50.154 13:41:33
    771,7400 38.796 13:41:03
    771,9700 79.795 13:40:33
    771,6900 44.436 13:40:03
    771,5600 57.636 13:39:33
    771,6700 27.406 13:39:03
    771,8000 14.764 13:38:33
    771,8000 2.421 13:38:03
    771,8100 2.017 13:37:33
    771,8700 12.909 13:37:03
    771,9500 19.723 13:36:33
    772,0200 5.854 13:36:03
    772,0600 39.043 13:35:33
    772,0900 13.457 13:35:03
    772,1400 12.610 13:34:33
    772,2400 69.403 13:34:03
    772,4300 77.111 13:33:33
    772,6700 18.668 13:33:03
    772,6400 48.077 13:32:33
    772,7400 33.036 13:32:03
    772,8500 49.799 13:31:33
    772,7600 1.153 13:31:03
    772,7500 7.925 13:30:33
    772,8500 6.560 13:30:03
    772,9600 17.503 13:29:33
    772,9800 3.591 13:29:03
    773,0800 9.534 13:28:33
    773,2300 10.429 13:28:03
    773,1700 26.258 13:27:33
    773,1300 16.747 13:27:03
    773,2400 10.872 13:26:33
    773,2500 5.474 13:26:03
    773,2400 14.063 13:25:33
    773,3700 30.862 13:25:03
    773,4900 37.557 13:24:33
    773,8200 4.675 13:24:03
    773,9300 24.329 13:23:33
    773,8700 6.007 13:23:03
    774,1400 20.702 13:22:33
    773,9600 930 13:22:03
    773,9400 3.286 13:21:33
    773,9700 7.876 13:21:03
    774,0600 14.533 13:20:33
    774,1000 28.414 13:20:03
    774,0600 4.746 13:19:33
    774,1500 1.502 13:19:03
    774,1000 13.597 13:18:33
    773,9300 59.014 13:18:03
    774,2000 4.741 13:17:33
    774,0900 2.390 13:17:03
    774,0300 15.135 13:16:33
    773,8000 25.993 13:16:03
    773,8300 2.708 13:15:33
    773,9400 13.102 13:15:03
    773,8100 25.201 13:14:33
    774,0100 110.897 13:14:03
    774,1200 68.015 13:13:33
    773,9400 3.504 13:13:03
    773,9300 20.674 13:12:33
    773,5900 7.799 13:12:03
    773,5600 34.223 13:11:33
    773,5200 845 13:11:03
    773,5200 23.798 13:10:33
    773,4900 5.161 13:10:03
    773,7600 15.446 13:09:33
    773,7900 31.108 13:09:03
    773,9700 16.286 13:08:33
    774,1300 4.455 13:08:03
    774,1300 5.217 13:07:33
    774,1300 1.456 13:07:03
    774,1300 6.962 13:06:33
    774,1000 18.004 13:06:03
    774,0900 12.691 13:05:33
    774,1000 7.790 13:05:03
    774,2100 14.271 13:04:33
    774,1100 11.002 13:04:03
    774,1800 15.557 13:03:33
    774,3500 10.617 13:03:03
    774,2800 4.424 13:02:33
    774,2000 13.354 13:02:03
    774,3000 10.409 13:01:33
    774,4000 33.352 13:01:03
    774,6800 25.423 13:00:33
    774,4000 11.007 13:00:03
    774,2300 19.222 12:59:33
    774,3400 7.171 12:59:03
    774,1300 7.056 12:58:33
    774,4100 37.841 12:58:03
    774,5100 36.693 12:57:33
    775,1200 24.125 12:57:03
    775,2400 16.974 12:56:33
    775,2700 21.599 12:56:03
    775,1600 6.280 12:55:33
    775,1300 6.623 12:55:03
    775,2100 7.565 12:54:33
    775,1200 4.731 12:54:03
    775,4200 3.701 12:53:33
    775,3700 10.922 12:53:03
    775,2100 2.729 12:52:33
    775,2100 445 12:52:03
    775,2100 9.737 12:51:33
    775,4200 44.868 12:51:03
    775,6400 12.700 12:50:33
    775,4600 19.414 12:50:03
    775,6500 10.355 12:49:33
    775,9500 32.906 12:49:03
    776,1600 122.188 12:48:33
    776,3500 89.402 12:48:03
    776,4800 8.822 12:47:33
    776,5600 14.578 12:47:03
    776,6100 47.307 12:46:33
    776,6800 7.718 12:46:03
    776,8200 4.418 12:45:33
    776,9500 12.999 12:45:03
    776,9200 37.170 12:44:33
    776,9300 20.179 12:44:03
    776,9100 54.762 12:43:33
    776,9400 36.811 12:43:03
    776,8800 43.849 12:42:33
    776,9500 54.925 12:42:03
    776,8700 8.981 12:41:33
    776,8400 22.032 12:41:03
    776,3800 23.045 12:40:33
    776,3900 30.509 12:40:03
    776,6900 61.867 12:39:33
    776,2500 69.469 12:39:03
    775,8400 74.649 12:38:33
    775,1000 54.852 12:38:03
    775,0400 119.036 12:37:33
    774,6700 28.624 12:37:03
    774,6800 63.139 12:36:33
    774,2500 11.377 12:36:03
    774,2200 10.547 12:35:33
    774,2400 16.075 12:35:03
    774,1600 22.232 12:34:33
    774,1000 7.095 12:34:03
    774,1900 434 12:33:33
    774,2000 15.287 12:33:03
    774,1900 36.248 12:32:33
    773,9200 37.857 12:32:03
    774,0200 6.207 12:31:33
    774,1100 10.404 12:31:03
    774,1100 62.213 12:30:33
    774,1400 2.676 12:30:03
    774,1600 18.187 12:29:33
    774,1600 54.201 12:29:03
    773,5100 9.740 12:28:33
    773,1800 37.929 12:28:03
    773,1500 30.993 12:27:33
    773,1300 1.926 12:27:03
    773,2400 2.286 12:26:33
    773,1800 44.577 12:26:03
    773,1600 22.225 12:25:33
    772,9100 10.875 12:25:03
    772,8300 30.128 12:24:33
    772,9000 746 12:24:03
    772,6000 10.520 12:23:33
    772,4900 19.992 12:23:03
    772,5100 7.438 12:22:33
    772,2800 39.790 12:22:03
    772,3300 533 12:21:33
    772,2700 3.414 12:21:03
    772,0200 8.994 12:20:33
    772,0300 7.994 12:20:03
    771,9600 8.008 12:19:33
    771,8900 13.580 12:19:03
    771,6600 36.331 12:18:33
    771,7100 12.494 12:18:03
    771,6100 9.623 12:17:33
    771,5500 12.011 12:17:03
    771,4900 15.316 12:16:33
    771,4900 55.664 12:16:03
    771,4400 8.510 12:15:33
    771,5700 5.271 12:15:03
    771,4900 1.761 12:14:33
    771,4100 10.428 12:14:03
    771,3900 4.124 12:13:33
    771,4900 15.485 12:13:03
    771,4000 46.025 12:12:33
    771,4200 22.056 12:12:03
    771,5900 20.738 12:11:33
    771,4800 8.565 12:11:03
    771,4000 31.844 12:10:33
    771,3000 5.333 12:10:03
    771,3200 10.644 12:09:33
    771,2900 10.321 12:09:03
    771,3200 3.962 12:08:33
    771,2000 23.671 12:08:03
    771,2000 12.252 12:07:33
    772,0300 72.442 12:07:03
    772,7600 3.833 12:06:33
    772,6900 17.154 12:06:03
    772,9400 6.034 12:05:33
    772,9300 26.039 12:05:03
    772,9200 11.131 12:04:33
    773,0900 18.519 12:04:03
    773,3500 19.021 12:03:33
    773,4400 20.006 12:03:03
    773,5500 27.943 12:02:33
    773,3300 10.630 12:02:03
    773,3200 2.201 12:01:33
    773,3800 23.326 12:01:03
    773,4700 17.247 12:00:33
    773,5600 9.718 12:00:03
    773,7200 16.569 11:59:33
    773,6600 16.925 11:59:03
    773,5400 25.045 11:58:33
    773,0900 25.984 11:58:03
    773,2500 16.045 11:57:33
    772,9700 23.253 11:57:03
    773,0600 107.784 11:56:33
    772,0300 9.268 11:56:03
    772,0600 21.385 11:55:33
    771,9000 16.573 11:55:03
    771,8500 38.603 11:54:33
    771,6500 17.905 11:54:03
    771,2800 8.251 11:53:33
    771,2700 7.655 11:53:03
    770,8500 62.889 11:52:33
    771,0400 23.730 11:52:03
    771,0700 14.552 11:51:33
    770,9600 19.126 11:51:03
    770,8200 28.823 11:50:33
    770,6900 26.466 11:50:03
    770,8900 7.262 11:49:33
    770,7600 28.511 11:49:03
    770,7200 23.814 11:48:33
    770,6900 47.331 11:48:03
    771,0200 15.963 11:47:33
    771,0100 43.438 11:47:03
    770,6600 53.791 11:46:33
    770,7600 53.647 11:46:03
    770,9800 31.598 11:45:33
    770,7900 4.006 11:45:03
    770,8700 8.100 11:44:33
    770,8200 9.524 11:44:03
    770,5200 7.494 11:43:33
    770,5100 8.101 11:43:03
    770,4000 28.511 11:42:33
    770,3600 37.065 11:42:03
    770,0800 48.602 11:41:33
    770,2800 46.465 11:41:03
    770,3400 55.856 11:40:33
    769,9300 22.265 11:40:03
    769,6300 2.091 11:39:33
    769,5100 43.424 11:39:03
    769,4300 64.637 11:38:33
    769,4100 71.044 11:38:03
    769,5200 45.918 11:37:33
    769,3400 47.025 11:37:03
    769,4900 8.697 11:36:33
    769,5100 6.087 11:36:03
    769,2500 11.203 11:35:33
    769,2600 23.802 11:35:03
    769,4000 27.613 11:34:33
    769,4700 31.135 11:34:03
    769,5300 117.678 11:33:33
    769,5700 74.116 11:33:03
    769,4300 3.895 11:32:33
    769,3500 46.569 11:32:03
    769,1700 49.459 11:31:33
    769,3900 43.142 11:31:03
    769,1300 37.011 11:30:33
    769,8600 58.527 11:30:03
    769,8600 64.435 11:29:33
    769,9500 37.922 11:29:03
    769,8100 19.880 11:28:33
    770,7400 16.534 11:28:03
    770,6300 24.013 11:27:33
    770,6500 3.661 11:27:03
    770,7300 36.873 11:26:33
    770,5600 6.159 11:26:03
    770,6600 12.804 11:25:33
    770,4600 27.923 11:25:03
    770,5200 28.405 11:24:33
    770,2600 13.533 11:24:03
    770,1400 35.884 11:23:33
    770,0900 22.617 11:23:03
    770,1800 24.830 11:22:33
    770,1200 96.603 11:22:03
    770,1100 6.564 11:21:33
    770,1200 56.917 11:21:03
    769,7800 40.731 11:20:33
    769,8600 55.128 11:20:03
    769,6400 48.179 11:19:33
    769,8800 44.215 11:19:03
    770,0400 77.706 11:18:33
    769,9600 38.315 11:18:03
    770,0600 16.063 11:17:33
    769,9500 86.313 11:17:03
    769,8600 151.219 11:16:33
    769,6900 51.001 11:16:03
    769,3900 22.834 11:15:33
    768,8900 181.561 11:15:03
    768,7500 135.316 11:14:33
    768,3600 28.772 11:14:03
    768,0500 55.126 11:13:33
    767,5900 95.809 11:13:03
    767,5500 12.474 11:12:33
    766,8600 25.387 11:12:03
    766,8600 20.297 11:11:33
    766,5600 17.076 11:11:03
    766,6000 47.613 11:10:33
    766,1500 177.434 11:10:03
    766,4400 195.590 11:09:33
    765,5300 59.064 11:09:03
    765,6000 143.294 11:08:33
    765,4900 157.296 11:08:03
    765,6300 12.866 11:07:33
    765,6200 93.630 11:07:03
    765,4800 71.140 11:06:33
    765,9200 323.689 11:06:03
    766,0900 103.899 11:05:33
    766,5800 89.541 11:05:03
    766,6200 73.655 11:04:33
    768,0400 116.265 11:04:03
    768,1400 19.998 11:03:33
    768,2200 23.140 11:03:03
    768,3300 245.845 11:02:33
    768,5100 62.537 11:02:03
    768,4300 159.463 11:01:33
    768,4700 73.553 11:01:03
    769,0100 126.933 11:00:33
    769,8200 122.970 11:00:03
    769,9200 36.626 10:59:33
    770,1300 117.293 10:59:03
    769,9500 57.275 10:58:33
    770,3100 42.371 10:58:03
    770,1500 205.408 10:57:33
    769,8400 212.916 10:57:03
    770,2900 261.381 10:56:33
    771,4200 313.077 10:56:03
    772,4700 104.940 10:55:33
    773,2500 109.022 10:55:03
    773,3500 38.553 10:54:33
    773,7100 9.675 10:54:03
    773,9600 38.241 10:53:33
    773,8700 9.607 10:53:03
    774,0800 67.200 10:52:33
    774,1700 48.822 10:52:03
    774,1800 38.648 10:51:33
    774,5800 5.783 10:51:03
    774,6300 6.275 10:50:33
    774,5900 24.300 10:50:03
    774,5500 13.898 10:49:33
    774,7300 15.830 10:49:03
    774,5200 9.711 10:48:33
    774,6200 5.284 10:48:03
    774,6900 21.548 10:47:33
    774,7200 46.848 10:47:03
    774,3600 16.515 10:46:33
    774,3100 53.769 10:46:03
    774,2300 34.854 10:45:33
    773,9000 25.298 10:45:03
    773,7500 16.316 10:44:33
    773,6900 36.576 10:44:03
    773,5600 27.299 10:43:33
    773,2100 19.089 10:43:03
    772,9500 5.031 10:42:33
    772,9000 28.108 10:42:03
    772,3400 92.154 10:41:33
    772,1800 4.684 10:41:03
    772,2100 42.558 10:40:33
    772,0800 38.956 10:40:03
    771,9200 28.573 10:39:33
    771,8600 13.546 10:39:03
    771,4900 86.582 10:38:33
    771,6400 64.056 10:38:03
    771,7700 9.600 10:37:33
    771,7700 5.901 10:37:03
    772,1600 30.536 10:36:33
    772,6900 30.885 10:36:03
    772,7400 35.281 10:35:33
    772,6400 28.290 10:35:03
    773,4800 45.143 10:34:33
    773,3500 142.389 10:34:03
    774,3200 59.559 10:33:33
    774,4000 53.625 10:33:03
    775,0200 146.614 10:32:33
    775,6300 35.674 10:32:03
    775,4800 12.812 10:31:33
    775,6300 14.394 10:31:03
    775,6300 89.958 10:30:33

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,2120 27,71 % 0,0460 158
    ΒΙΟΤ 0,1030 13,19 % 0,0120 594
    ΒΙΣ 0,9400 9,94 % 0,0850 250
    ΦΟΥΝΤΛ 0,6450 7,50 % 0,0450 56.113
    ΚΡΗΤΩΝ 0,7200 7,46 % 0,0500 50
    ΚΑΡΕΛ 274,0000 4,58 % 12,0000 9
    ΑΝΔΡΟ 20,6000 3,52 % 0,7000 16
    ΓΕΔ 0,0160 3,23 % 0,0005 547
    ΦΡΛΚ 5,9000 3,15 % 0,1800 30.630
    ΕΠΙΛΚ 0,2000 3,09 % 0,0060 50
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΡΘ 0,2720 -15,00 % -0,0480 18
    ΚΟΥΑΛ 0,2200 -10,57 % -0,0260 60.424
    ΣΠΥΡ 0,2000 -9,09 % -0,0200 391
    ΙΑΣΩ 0,8200 -8,89 % -0,0800 22.554
    ΑΤΤ 0,2770 -7,97 % -0,0240 207.507
    ΠΕΙΡ 2,4000 -7,69 % -0,2000 3.130.183
    ΕΥΡΩΒ 0,8200 -7,66 % -0,0680 4.964.910
    ΕΛΧΑ 1,3850 -7,36 % -0,1100 101.345
    ΜΙΓ 0,1096 -7,12 % -0,0084 5.334.460
    ΙΝΤΚΑ 0,6550 -6,56 % -0,0460 202.647
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,8000 -4,76 % -0,0900 9.060.368
    ΠΕΙΡ 2,4000 -7,69 % -0,2000 7.760.561
    ΕΤΕ 0,2650 -2,79 % -0,0076 6.904.424
    ΟΤΕ 10,6900 -1,11 % -0,1200 4.949.549
    ΕΥΡΩΒ 0,8200 -7,66 % -0,0680 4.235.754
    ΟΠΑΠ 9,3050 -2,46 % -0,2350 3.604.093
    ΜΥΤΙΛ 9,2600 -0,75 % -0,0700 1.996.765
    ΜΠΕΛΑ 13,9600 -0,57 % -0,0800 1.927.679
    ΕΕΕ 30,4700 2,39 % 0,7100 1.591.852
    ΜΟΗ 18,0000 -1,64 % -0,3000 1.369.467
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 0,2650 -2,79 % 25.981.898 6,90εκ.
    ΜΙΓ 0,1096 -7,12 % 5.334.460 600,6χιλ.
    ΑΛΦΑ 1,8000 -4,76 % 4.970.267 9,06εκ.
    ΕΥΡΩΒ 0,8200 -7,66 % 4.964.910 4,24εκ.
    ΠΕΙΡ 2,4000 -7,69 % 3.130.183 7,76εκ.
    ΙΝΛΟΤ 0,8350 -5,11 % 960.569 838,1χιλ.
    ΟΤΕ 10,6900 -1,11 % 459.377 4,95εκ.
    ΟΠΑΠ 9,3050 -2,46 % 381.842 3,60εκ.
    ΔΕΗ 2,0600 -0,96 % 368.773 765,6χιλ.
    ΠΑΠ 0,3960 -1,74 % 215.720 86.222
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΠΕΙΡ 2,4000 -7,69 % 3.130.183 0,72 %
    ΙΝΛΟΤ 0,8350 -5,11 % 960.569 0,60 %
    ΜΙΓ 0,1096 -7,12 % 5.334.460 0,57 %
    ΠΑΠ 0,3960 -1,74 % 215.720 0,42 %
    ΑΛΦΑ 1,8000 -4,76 % 4.970.267 0,32 %
    ΕΤΕ 0,2650 -2,79 % 25.981.898 0,28 %
    ΙΝΚΑΤ 1,2700 -1,55 % 76.419 0,25 %
    ΦΟΥΝΤΛ 0,6450 7,50 % 56.113 0,24 %
    ΕΥΡΩΒ 0,8200 -7,66 % 4.964.910 0,23 %
    ΚΟΥΑΛ 0,2200 -10,57 % 60.424 0,22 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΛΜΥ 0,3000 -4,46 % 3.908 40,76 %
    ΒΙΟΤ 0,1030 13,19 % 594 36,81 %
    ΣΠΥΡ 0,2000 -9,09 % 391 18,64 %
    ΛΕΒΚ 0,1390 -4,14 % 1.550 17,93 %
    ΚΟΥΑΛ 0,2200 -10,57 % 60.424 14,23 %
    ΜΙΓ 0,1096 -7,12 % 5.334.460 10,68 %
    ΑΤΤ 0,2770 -7,97 % 207.507 10,30 %
    ΑΒΑΞ 0,5790 -0,52 % 89.520 10,14 %
    ΦΟΥΝΤΛ 0,6450 7,50 % 56.113 10,00 %
    ΕΥΡΩΒ 0,8200 -7,66 % 4.964.910 9,57 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%