Συνεχης ενημερωση

    724,23

    3,52 (0,49%)

    • Άνοιγμα 724,24
    • Υψηλό 731,97
    • Χαμηλό 722,99
    • Όγκος 9.702.397
    • Τζίρος 15.996.141 €
    • Πράξεις 8.060
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    724,2300 9.029 13:06:06
    724,2700 5.889 13:05:36
    724,2900 4.487 13:05:06
    724,4600 14.332 13:04:36
    724,6400 27.867 13:04:06
    724,7500 10.498 13:03:36
    724,8300 14.284 13:03:06
    724,8800 1.328 13:02:36
    724,9000 43.768 13:02:06
    725,0500 15.791 13:01:36
    724,9700 45.058 13:01:06
    725,0200 27.739 13:00:36
    724,9800 41.175 13:00:06
    725,2300 42.444 12:59:36
    725,3000 19.261 12:59:06
    725,3700 2.908 12:58:36
    725,3500 19.267 12:58:06
    725,3700 5.486 12:57:36
    725,3300 6.707 12:57:06
    725,2200 13.968 12:56:36
    725,2300 21.483 12:56:06
    724,8700 17.145 12:55:36
    724,6400 20.309 12:55:06
    724,6100 1.417 12:54:36
    724,5300 5.900 12:54:06
    724,4900 1.261 12:53:36
    724,4400 8.065 12:53:06
    724,2200 14.398 12:52:36
    724,4000 76.813 12:52:06
    724,4000 51.639 12:51:36
    724,4800 27.844 12:51:06
    724,5500 20.218 12:50:36
    724,4300 4.570 12:50:06
    724,3100 5.486 12:49:36
    724,3600 14.536 12:49:06
    723,8100 61.287 12:48:36
    724,3200 7.658 12:48:06
    724,4100 36.477 12:47:36
    724,3900 5.306 12:47:06
    724,3300 12.936 12:46:36
    724,3600 2.742 12:46:06
    724,1600 19.807 12:45:36
    724,0500 16.813 12:45:06
    724,1200 21.248 12:44:36
    724,2000 10.919 12:44:06
    724,3400 23.398 12:43:36
    724,2900 8.798 12:43:06
    723,8000 135.149 12:42:36
    723,9800 61.353 12:42:06
    723,2300 74.777 12:41:36
    723,3600 20.592 12:41:06
    723,3600 10.930 12:40:36
    723,4800 166.076 12:40:06
    723,8600 127.562 12:39:36
    723,5800 21.862 12:39:06
    723,6400 60.255 12:38:36
    723,8800 26.111 12:38:06
    723,9400 1.496 12:37:36
    724,0700 74.968 12:37:06
    723,7000 12.322 12:36:36
    723,8200 79.593 12:36:06
    723,8200 105.285 12:35:36
    723,8400 75.478 12:35:06
    723,4800 203.223 12:34:36
    723,5400 38.657 12:34:06
    723,6200 11.165 12:33:36
    723,6300 13.940 12:33:06
    723,5500 24.768 12:32:36
    723,7500 14.177 12:32:06
    723,1900 60.194 12:31:36
    723,4100 67.052 12:31:06
    723,4800 38.175 12:30:36
    723,2500 27.532 12:30:06
    723,0000 30.964 12:29:36
    723,1800 10.561 12:29:06
    722,9900 29.458 12:28:36
    723,2100 43.544 12:28:06
    723,0800 32.030 12:27:36
    723,2300 46.650 12:27:06
    723,5900 12.475 12:26:36
    723,2700 29.140 12:26:06
    723,2600 79.307 12:25:36
    723,5100 56.158 12:25:06
    723,6500 51.457 12:24:36
    725,0200 33.750 12:24:06
    724,9800 65.606 12:23:36
    725,3200 463.739 12:23:06
    725,8700 269.559 12:22:36
    726,0500 186.295 12:22:06
    726,4800 89.729 12:21:36
    726,7000 14.172 12:21:06
    726,6600 39.201 12:20:36
    727,0500 14.778 12:20:06
    727,0500 2.150 12:19:36
    727,1200 20.818 12:19:06
    727,9100 5.246 12:18:36
    727,8500 5.923 12:18:06
    727,6600 5.803 12:17:36
    727,6800 3.396 12:17:06
    727,6100 4.042 12:16:36
    727,7000 5.607 12:16:06
    727,8000 3.189 12:15:36
    727,6800 12.159 12:15:06
    727,7200 4.404 12:14:36
    727,8000 3.240 12:14:06
    727,7800 3.790 12:13:36
    727,7900 28.395 12:13:06
    728,1700 32.862 12:12:36
    727,7300 7.973 12:12:06
    727,5600 7.632 12:11:36
    727,4700 33.560 12:11:06
    727,5400 2.808 12:10:36
    727,4900 3.340 12:10:06
    727,3300 18.958 12:09:36
    727,4300 21.125 12:09:06
    727,5800 4.601 12:08:36
    727,3000 2.543 12:08:06
    727,3100 1.238 12:07:36
    727,1500 13.535 12:07:06
    727,1500 4.944 12:06:36
    727,4300 17.046 12:06:06
    726,9800 17.710 12:05:36
    727,1800 3.324 12:05:06
    727,1800 6.961 12:04:36
    726,8600 1.453 12:04:06
    727,0000 22.104 12:03:36
    727,1400 33.816 12:03:06
    727,1800 7.677 12:02:36
    727,3300 4.528 12:02:06
    727,4100 10.761 12:01:36
    727,4100 9.514 12:01:06
    727,3100 10.236 12:00:36
    727,4300 25.144 12:00:06
    727,3900 45.760 11:59:36
    727,5600 50.744 11:59:06
    727,3800 24.373 11:58:36
    727,3300 15.053 11:58:06
    727,1400 10.845 11:57:36
    727,6700 87.979 11:57:06
    727,2700 5.314 11:56:36
    727,3800 15.367 11:56:06
    727,4600 19.108 11:55:36
    727,1700 18.748 11:55:06
    727,2200 17.300 11:54:36
    727,2300 33.657 11:54:06
    727,3500 5.210 11:53:36
    727,4400 4.962 11:53:06
    727,5000 21.338 11:52:36
    727,4500 21.478 11:52:06
    727,3400 318 11:51:36
    727,3400 1.788 11:51:06
    727,3300 20.903 11:50:36
    727,5500 20.534 11:50:06
    727,3300 2.720 11:49:36
    727,3800 34.563 11:49:06
    727,4300 39.130 11:48:36
    727,8200 41.872 11:48:06
    728,0000 24.500 11:47:36
    727,9300 24.592 11:47:06
    727,8300 20.692 11:46:36
    727,8500 5.382 11:46:06
    727,8200 8.450 11:45:36
    727,7100 6.924 11:45:06
    727,5100 12.811 11:44:36
    727,4500 40.734 11:44:06
    727,1100 15.973 11:43:36
    727,1000 18.595 11:43:06
    727,8200 14.250 11:42:36
    727,8000 20.412 11:42:06
    727,8500 3.618 11:41:36
    727,7500 34.124 11:41:06
    727,5900 18.410 11:40:36
    727,8400 21.846 11:40:06
    727,8200 34.495 11:39:36
    727,8400 41.869 11:39:06
    727,7900 62.461 11:38:36
    728,3600 15.672 11:38:06
    728,4700 24.718 11:37:36
    728,2700 76.413 11:37:06
    728,3200 42.037 11:36:36
    728,3500 2.805 11:36:06
    728,3600 14.322 11:35:36
    728,3800 22.639 11:35:06
    728,4800 5.675 11:34:36
    728,5700 12.651 11:34:06
    728,7900 6.928 11:33:36
    728,7000 9.341 11:33:06
    728,7900 8.070 11:32:36
    729,1200 3.034 11:32:06
    729,0700 5.557 11:31:36
    729,1500 2.169 11:31:06
    729,2500 24.581 11:30:36
    729,4200 11.717 11:30:06
    729,3300 6.938 11:29:36
    729,4900 7.573 11:29:06
    729,4200 13.575 11:28:36
    729,6200 1.687 11:28:06
    729,6100 5.142 11:27:36
    729,5300 12.033 11:27:06
    729,4200 21.632 11:26:36
    729,2600 10.316 11:26:06
    729,3500 20.154 11:25:36
    729,2300 30.768 11:25:06
    729,5200 6.983 11:24:36
    729,4200 14.422 11:24:06
    729,3800 30.942 11:23:36
    729,3600 26.897 11:23:06
    728,9900 23.725 11:22:36
    729,0200 1.776 11:22:06
    728,7500 6.167 11:21:36
    728,7200 61.403 11:21:06
    728,3600 8.313 11:20:36
    728,6500 3.134 11:20:06
    728,6700 3.956 11:19:36
    728,6300 7.102 11:19:06
    728,5900 36.973 11:18:36
    729,2800 8.875 11:18:06
    728,8800 18.093 11:17:36
    729,0400 7.015 11:17:06
    729,3900 3.958 11:16:36
    729,5800 1.852 11:16:06
    729,5700 22.919 11:15:36
    730,1700 6.758 11:15:06
    730,0400 8.497 11:14:36
    730,0500 4.873 11:14:06
    729,7600 3.481 11:13:36
    729,8300 13.956 11:13:06
    729,8400 2.208 11:12:36
    729,8100 32.933 11:12:06
    729,5500 10.695 11:11:36
    729,3900 17.988 11:11:06
    729,1900 11.445 11:10:36
    729,1100 39.713 11:10:06
    729,0100 2.931 11:09:36
    729,1100 6.059 11:09:06
    729,2600 9.203 11:08:36
    729,0200 62.471 11:08:06
    728,9700 35.283 11:07:36
    729,2300 23.992 11:07:06
    730,0200 62.959 11:06:36
    730,0900 96.348 11:06:06
    730,5500 6.191 11:05:36
    730,3900 57.053 11:05:06
    730,2700 13.889 11:04:36
    730,2300 6.001 11:04:06
    730,4000 21.466 11:03:36
    730,3000 17.720 11:03:06
    730,4700 9.202 11:02:36
    730,5400 7.429 11:02:06
    730,3400 12.339 11:01:36
    730,2900 33.836 11:01:06
    730,4800 5.130 11:00:36
    730,5300 4.031 11:00:06
    730,5100 15.017 10:59:36
    730,2300 14.057 10:59:06
    730,4000 53.945 10:58:36
    730,5000 17.066 10:58:06
    730,3400 14.536 10:57:36
    730,3100 2.752 10:57:06
    730,4200 41.397 10:56:36
    730,5100 32.545 10:56:06
    730,6100 27.565 10:55:36
    730,2800 80.095 10:55:06
    730,6400 4.692 10:54:36
    730,6200 20.822 10:54:06
    730,6700 16.121 10:53:36
    730,8300 3.891 10:53:06
    731,1200 3.014 10:52:36
    731,0300 10.651 10:52:06
    731,1300 38.388 10:51:36
    731,0700 47.427 10:51:06
    731,0800 8.550 10:50:36
    730,9300 12.218 10:50:06
    731,1400 22.747 10:49:36
    730,8500 18.589 10:49:06
    731,2200 4.867 10:48:36
    731,1800 44.859 10:48:06
    730,7800 25.538 10:47:36
    730,6100 39.186 10:47:06
    730,5600 31.847 10:46:36
    730,7500 33.792 10:46:06
    730,6500 13.199 10:45:36
    730,7100 12.361 10:45:06
    731,1000 50.963 10:44:36
    730,7800 29.536 10:44:06
    730,9300 60.164 10:43:36
    730,8000 6.735 10:43:06
    730,5800 39.844 10:42:36
    730,6700 145.667 10:42:06
    731,1300 36.061 10:41:36
    731,2700 50.170 10:41:06
    731,5400 34.543 10:40:36
    731,9700 49.126 10:40:06
    731,7500 71.751 10:39:36
    731,8200 47.370 10:39:06
    731,5400 43.384 10:38:36
    731,1300 50.429 10:38:06
    731,0400 87.592 10:37:36
    730,6100 119.540 10:37:06
    730,8900 97.137 10:36:36
    730,5200 71.279 10:36:06
    730,4700 78.780 10:35:36
    729,1100 35.604 10:35:06
    728,5900 39.026 10:34:36
    728,5500 64.068 10:34:06
    728,2000 71.933 10:33:36
    728,6200 32.006 10:33:06
    728,3900 17.073 10:32:36
    727,8800 56.841 10:32:06
    727,1100 41.400 10:31:36
    726,5700 80.291 10:31:06
    723,9700 121.260 10:30:36

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0745 17,32 % 0,0110 100
    ΛΑΝΑΚ 0,3540 9,26 % 0,0300 1.000
    ΠΑΝΓΑΙΑ 5,2000 8,79 % 0,4200 127
    ΣΕΛΟ 0,0978 7,95 % 0,0072 149
    ΚΛΜ 0,7000 6,38 % 0,0420 100
    ΜΟΗ 18,7200 4,46 % 0,8000 119.882
    ΣΕΝΤΡ 0,1190 4,39 % 0,0050 12.886
    ΕΕΕ 30,1000 3,58 % 1,0400 32.563
    ΜΕΡΚΟ 44,5000 3,49 % 1,5000 14
    ΙΑΣΩ 0,7800 3,45 % 0,0260 15.213
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΒΡΟΦ 0,5500 -3,51 % -0,0200 530
    ΒΙΟΣΚ 0,4900 -2,00 % -0,0100 631
    ΑΛΦΑ 1,6200 -1,70 % -0,0280 2.969.797
    ΕΛΠΕ 6,7900 -1,45 % -0,1000 26.125
    ΓΕΚΤΕΡΝΑ 5,0500 -1,37 % -0,0700 24.433
    ΦΡΛΚ 5,3800 -1,28 % -0,0700 15.250
    ΙΝΚΑΤ 1,2350 -1,20 % -0,0150 1.000
    ΔΕΗ 1,7260 -1,09 % -0,0190 92.050
    ΙΛΥΔΑ 0,2140 -0,93 % -0,0020 332
    ΟΤΟΕΛ 22,8000 -0,87 % -0,2000 50
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,6200 -1,70 % -0,0280 4.874.873
    ΜΟΗ 18,7200 4,46 % 0,8000 2.228.513
    ΠΕΙΡ 2,3300 0,60 % 0,0140 1.139.582
    ΕΤΕ 0,2416 1,26 % 0,0030 987.283
    ΕΕΕ 30,1000 3,58 % 1,0400 974.752
    ΟΤΕ 10,8600 -0,18 % -0,0200 796.150
    ΤΕΝΕΡΓ 5,6700 -0,53 % -0,0300 722.681
    ΟΠΑΠ 9,2150 -0,65 % -0,0600 701.000
    ΕΥΡΩΒ 0,7750 -0,39 % -0,0030 583.815
    ΜΥΤΙΛ 8,2700 0,00 % 0,0000 343.750
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 0,2416 1,26 % 4.064.778 987,3χιλ.
    ΑΛΦΑ 1,6200 -1,70 % 2.969.797 4,87εκ.
    ΕΥΡΩΒ 0,7750 -0,39 % 748.300 583,8χιλ.
    ΠΕΙΡ 2,3300 0,60 % 484.549 1,14εκ.
    ΜΙΓ 0,0969 -0,21 % 224.483 21.978
    ΙΝΛΟΤ 0,7180 0,56 % 212.788 152,9χιλ.
    ΤΕΝΕΡΓ 5,6700 -0,53 % 125.253 722,7χιλ.
    ΜΟΗ 18,7200 4,46 % 119.882 2,23εκ.
    ΔΕΗ 1,7260 -1,09 % 92.050 159,6χιλ.
    ΟΠΑΠ 9,2150 -0,65 % 75.127 701χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 1,6200 -1,70 % 2.969.797 0,19 %
    ΙΝΛΟΤ 0,7180 0,56 % 212.788 0,14 %
    ΠΕΙΡ 2,3300 0,60 % 484.549 0,11 %
    ΤΕΝΕΡΓ 5,6700 -0,53 % 125.253 0,11 %
    ΜΟΗ 18,7200 4,46 % 119.882 0,11 %
    ΕΤΕ 0,2416 1,26 % 4.064.778 0,04 %
    ΔΕΗ 1,7260 -1,09 % 92.050 0,04 %
    ΕΥΡΩΒ 0,7750 -0,39 % 748.300 0,03 %
    ΑΔΜΗΕ 1,6900 1,68 % 71.759 0,03 %
    ΦΡΛΚ 5,3800 -1,28 % 15.250 0,03 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 0,3540 9,26 % 1.000 19,75 %
    ΙΝΤΕΤ 0,3700 1,09 % 130 10,93 %
    ΣΕΝΤΡ 0,1190 4,39 % 12.886 8,77 %
    ΝΗΡ 0,1690 -0,59 % 14.042 5,76 %
    ΑΛΦΑ 1,6200 -1,70 % 2.969.797 5,46 %
    ΙΑΣΩ 0,7800 3,45 % 15.213 5,31 %
    ΒΙΟΣΚ 0,4900 -2,00 % 631 5,20 %
    ΕΥΡΩΒ 0,7750 -0,39 % 748.300 4,37 %
    ΚΕΚΡ 1,1800 0,00 % 2.050 4,24 %
    ΣΑΡ 7,1600 -0,56 % 6.735 4,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%