Συνεχης ενημερωση

    838,69

    -3,14 (-0,37%)

    • Άνοιγμα 839,58
    • Υψηλό 839,58
    • Χαμηλό 835,03
    • Όγκος 36.833.854
    • Τζίρος 49.288.459 €
    • Πράξεις 14.459
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    838,6900 79.045 17:19:34
    838,6900 530 17:19:04
    838,6900 29.687 17:18:34
    838,6900 3.265 17:18:04
    838,6900 50.342 17:17:34
    838,6900 250.750 17:17:04
    838,6900 1.712 17:16:34
    838,6900 140.410 17:16:04
    838,6900 8.206 17:15:34
    838,6900 6.580 17:15:04
    838,6900 4.050 17:14:34
    838,6900 4.253 17:14:04
    838,6900 4.695 17:13:34
    838,6900 67.737 17:13:04
    838,6900 10.412 17:12:34
    838,6900 29.725 17:12:04
    838,7700 11.707 17:11:34
    838,9100 3.512.292 17:11:04
    838,8700 1.048.978 17:10:34
    839,4400 1.489.768 17:10:04
    839,0000 32.735 17:00:34
    838,6900 224.812 17:00:04
    838,0300 71.654 16:59:34
    837,9700 72.523 16:59:04
    838,0300 293.133 16:58:34
    837,8200 59.037 16:58:04
    838,1200 87.948 16:57:34
    838,2500 33.699 16:57:04
    838,2400 26.473 16:56:34
    838,2100 46.487 16:56:04
    838,1500 46.787 16:55:34
    838,2700 68.143 16:55:04
    838,2400 150.402 16:54:34
    837,9700 30.503 16:54:04
    837,9600 75.212 16:53:34
    837,7900 70.290 16:53:04
    837,7100 52.871 16:52:34
    837,6900 13.626 16:52:04
    837,8000 22.526 16:51:34
    837,5700 30.517 16:51:04
    837,9300 121.409 16:50:34
    837,8200 15.350 16:50:04
    837,7800 86.279 16:49:34
    837,6300 484.464 16:49:04
    837,4600 30.111 16:48:34
    837,4300 41.059 16:48:04
    837,5700 7.898 16:47:34
    837,7500 5.025 16:47:04
    837,8200 5.356 16:46:34
    837,8800 25.196 16:46:04
    837,9000 44.419 16:45:34
    837,7900 9.705 16:45:04
    837,8100 49.546 16:44:34
    837,7700 26.415 16:44:04
    837,7400 28.126 16:43:34
    838,0400 24.249 16:43:04
    838,1400 28.834 16:42:34
    838,2300 26.831 16:42:04
    838,2100 25.467 16:41:34
    838,2000 19.492 16:41:04
    838,1600 41.768 16:40:34
    838,0900 28.733 16:40:04
    838,1300 18.595 16:39:34
    838,1200 56.151 16:39:04
    838,1200 63.041 16:38:34
    838,3700 12.124 16:38:04
    838,5600 15.331 16:37:34
    838,5900 67.536 16:37:04
    838,4700 31.936 16:36:34
    838,2900 54.052 16:36:04
    837,8900 47.502 16:35:34
    837,8000 64.259 16:35:04
    837,8500 3.980 16:34:34
    837,8000 1.560.090 16:34:04
    837,9700 166.375 16:33:34
    837,9300 4.601 16:33:04
    837,9200 23.805 16:32:34
    837,9500 13.941 16:32:04
    837,8900 3.125 16:31:34
    837,8400 6.530 16:31:04
    838,1400 8.382 16:30:34
    838,0500 11.600 16:30:04
    838,0400 400 16:29:34
    838,0500 12.593 16:29:04
    837,8400 20.567 16:28:34
    837,8400 10.698 16:28:04
    837,9700 2.502.445 16:27:34
    837,9200 25.101 16:27:04
    837,9800 15.918 16:26:34
    838,0700 7.260 16:26:04
    838,0900 15.488 16:25:34
    838,0600 8.238 16:25:04
    837,9300 3.988 16:24:34
    837,8300 37.979 16:24:04
    837,8700 12.360 16:23:34
    837,6300 18.177 16:23:04
    837,8200 19.196 16:22:34
    837,7700 148.623 16:22:04
    837,4400 79.621 16:21:34
    837,6100 4.420 16:21:04
    837,6500 26.757 16:20:34
    837,4200 14.640 16:20:04
    837,4400 10.177 16:19:34
    837,5400 46.334 16:19:04
    837,5000 21.936 16:18:34
    837,5600 36.947 16:18:04
    837,6200 5.522 16:17:34
    837,8100 19.042 16:17:04
    837,8000 24.221 16:16:34
    837,8400 4.586 16:16:04
    837,7000 1.335 16:15:34
    837,7900 2.215 16:15:04
    837,7600 161.809 16:14:34
    837,6600 13.240 16:14:04
    837,7100 9.144 16:13:34
    837,7100 53.955 16:13:04
    837,6800 16.175 16:12:34
    837,4600 61.181 16:12:04
    837,5300 62.984 16:11:34
    837,5500 3.879 16:11:04
    837,3700 146.808 16:10:34
    837,3600 15.309 16:10:04
    837,3300 14.219 16:09:34
    837,3100 8.554 16:09:04
    837,1900 34.433 16:08:34
    837,0600 102.358 16:08:04
    837,1200 16.655 16:07:34
    837,1100 27.967 16:07:04
    837,0400 15.951 16:06:34
    837,1500 23.481 16:06:04
    836,9200 41.213 16:05:34
    836,8300 39.110 16:05:04
    836,8900 4.274 16:04:34
    836,7800 43.163 16:04:04
    836,9100 48.815 16:03:34
    836,7200 89.922 16:03:04
    836,7000 21.457 16:02:34
    836,8000 14.145 16:02:04
    837,0400 20.928 16:01:34
    837,0500 273.949 16:01:04
    837,2100 3.945 16:00:34
    837,3500 42.662 16:00:04
    837,3600 1.083 15:59:34
    837,3200 3.483 15:59:04
    837,2900 2.610 15:58:34
    837,3200 97.478 15:58:04
    837,3100 20.482 15:57:34
    837,2500 19.421 15:57:04
    837,2700 71.757 15:56:34
    837,2500 141.223 15:56:04
    837,2400 162.987 15:55:34
    837,3100 15.114 15:55:04
    837,5000 12.763 15:54:34
    837,4100 53.570 15:54:04
    837,3400 36.636 15:53:34
    837,1800 7.084 15:53:04
    837,1600 14.743 15:52:34
    837,1800 9.678 15:52:04
    837,2000 10.887 15:51:34
    837,2200 25.428 15:51:04
    837,1900 10.108 15:50:34
    837,1200 19.379 15:50:04
    837,1200 3.366 15:49:34
    837,2600 3.122 15:49:04
    837,2300 1.439 15:48:34
    837,2300 4.251 15:48:04
    837,0400 2.120 15:47:34
    837,0300 6.809 15:47:04
    837,0600 28.414 15:46:34
    837,0300 1.049 15:46:04
    837,3400 2.959 15:45:34
    836,8400 9.836 15:45:04
    836,8900 1.582 15:44:34
    837,0300 12.011 15:44:04
    836,9600 19.386 15:43:34
    836,9400 17.582 15:43:04
    836,9800 138.851 15:42:34
    836,9900 110.771 15:42:04
    836,9000 10.568 15:41:34
    836,9000 8.320 15:41:04
    836,9000 17.150 15:40:34
    836,8500 7.673 15:40:04
    836,9900 6.296 15:39:34
    836,9300 2.859 15:39:04
    836,9300 17.948 15:38:34
    836,8600 27.913 15:38:04
    836,8200 4.715 15:37:34
    836,8800 25.249 15:37:04
    836,7700 13.924 15:36:34
    836,8200 4.668 15:36:04
    836,8400 13.164 15:35:34
    836,8000 56.335 15:35:04
    836,7900 39.861 15:34:34
    836,5600 1.167 15:34:04
    836,6000 2.976 15:33:34
    836,5400 5.663 15:33:04
    836,5400 30.665 15:32:34
    836,4400 22.221 15:32:04
    836,4400 28.495 15:31:34
    836,3400 32.874 15:31:04
    836,3700 42.114 15:30:34
    836,4800 629 15:30:04
    836,5600 7.723 15:29:34
    836,6200 8.340 15:29:04
    836,5900 9.286 15:28:34
    836,7300 1.902 15:28:04
    836,7700 902 15:27:34
    836,7500 2.559 15:27:04
    836,8300 5.669 15:26:34
    836,9400 696 15:26:04
    836,8500 6.249 15:25:34
    836,9100 6.798 15:25:04
    837,0400 3.595 15:24:34
    837,0000 3.985 15:24:04
    837,0400 83.983 15:23:34
    837,0100 4.273 15:23:04
    837,0500 3.746 15:22:34
    836,8000 1.660 15:22:04
    836,7900 14.338 15:21:34
    836,7300 3.906 15:21:04
    836,7500 10.364 15:20:34
    836,7300 932 15:20:04
    836,6700 5.251 15:19:34
    836,6700 591.584 15:19:04
    836,5300 10.274 15:18:34
    836,5400 3.413 15:18:04
    836,5100 6.856 15:17:34
    836,4900 10.329 15:17:04
    836,4900 13.562 15:16:34
    836,5100 1.533 15:16:04
    836,5100 23.746 15:15:34
    836,6000 7.153 15:15:04
    836,4700 926 15:14:34
    836,4800 13.948 15:14:04
    836,4800 62.250 15:13:34
    836,2500 16.365 15:13:04
    836,3800 20.185 15:12:34
    836,4900 38.883 15:12:04
    836,5900 35.086 15:11:34
    836,5500 3.000 15:11:04
    836,5700 49.907 15:10:34
    836,5200 13.796 15:10:04
    836,6400 8.487 15:09:34
    836,6200 2.308 15:09:04
    836,5900 3.808 15:08:34
    836,7300 3.955 15:08:04
    836,8300 3.258 15:07:34
    836,8700 1.398 15:07:04
    836,8400 17.593 15:06:34
    836,9100 4.641 15:06:04
    837,0900 15.684 15:05:34
    837,0900 3.701 15:05:04
    837,0900 10.641 15:04:34
    837,0800 3.110 15:04:04
    837,2900 6.481 15:03:34
    837,4100 1.445 15:03:04
    837,3600 4.851 15:02:34
    837,2600 35.836 15:02:04
    837,1800 15.502 15:01:34
    837,1500 5.243 15:01:04
    837,4400 64.868 15:00:34
    837,3800 1.425 15:00:04
    837,3600 44.727 14:59:34
    837,3500 5.194 14:59:04
    837,4100 3.164 14:58:34
    837,3800 19.838 14:58:04
    837,3800 28.180 14:57:34
    837,5400 15.802 14:57:04
    837,5300 10.499 14:56:34
    837,5600 13.453 14:56:04
    837,5300 7.029 14:55:34
    837,3000 9.034 14:55:04
    837,3000 13.975 14:54:34
    837,2500 68.071 14:54:04
    837,0800 3.879 14:53:34
    837,0700 55.879 14:53:04
    837,0700 42.552 14:52:34
    837,0900 19.183 14:52:04
    837,2800 28.568 14:51:34
    837,1400 9.933 14:51:04
    837,1000 1.442 14:50:34
    837,1100 475 14:50:04
    837,1900 25.459 14:49:34
    837,0200 888 14:49:04
    837,0800 15.130 14:48:34
    837,0900 29.296 14:48:04
    837,0900 11.287 14:47:34
    837,1300 8.001 14:47:04
    837,1100 6.063 14:46:34
    837,0000 18.137 14:46:04
    837,0000 17.449 14:45:34
    837,0500 23.464 14:45:04
    837,0300 7.763 14:44:34
    836,9100 2.399 14:44:04
    836,8800 1.522 14:43:34
    836,9100 7.100 14:43:04
    836,9600 33.710 14:42:34
    837,0700 13.388 14:42:04
    837,1200 697 14:41:34
    837,3200 1.367 14:41:04
    837,3900 12.206 14:40:34
    837,5300 5.465 14:40:04
    837,5300 1.028 14:39:34
    837,4500 2.687 14:39:04
    837,3900 19.342 14:38:34
    837,3100 1.555 14:37:34
    837,2500 2.462 14:37:04
    837,1100 8.038 14:36:34
    837,0600 8.053 14:36:04
    837,1400 3.119 14:35:34
    837,2200 6.096 14:35:04
    837,3100 10.570 14:34:34
    837,2700 2.825 14:34:04
    837,4100 40.387 14:33:34
    837,5900 32.089 14:33:04
    837,6200 7.613 14:32:34
    837,6500 7.356 14:32:04
    837,6100 168 14:31:34
    837,6500 1.440 14:31:04
    837,6100 18.281 14:30:34
    837,5300 4.547 14:30:04
    837,4900 1.247 14:29:34
    837,3100 12.122 14:29:04
    837,3800 15.244 14:28:34
    837,3500 26.574 14:28:04
    837,3700 11.633 14:27:34
    837,6500 5.437 14:27:04
    837,5700 500 14:26:34
    837,5900 100 14:26:04
    837,6200 2.332 14:25:34
    837,6700 12.494 14:25:04
    837,7900 14.222 14:24:34
    837,6800 25.375 14:24:04
    837,7500 34.234 14:23:34
    837,7500 11.422 14:23:04
    837,7700 30.916 14:22:34
    838,0700 511 14:22:04
    837,8800 12.968 14:21:34
    837,9600 7.632 14:21:04
    837,9300 1.366 14:20:34
    837,9000 7.157 14:20:04
    837,8500 10.668 14:19:34
    838,0000 15.935 14:19:04
    838,0200 9.906 14:18:34
    838,0000 2.300 14:18:04
    838,0300 41.845 14:17:34
    838,1000 22.426 14:17:04
    837,9700 20.818 14:16:34
    838,0600 962 14:16:04
    838,0400 1.012.957 14:15:34
    838,0400 12.148 14:15:04
    837,9500 21.911 14:14:34
    838,0800 339 14:14:04
    837,9600 244 14:13:34
    837,9200 5.748 14:13:04
    837,7400 8.477 14:12:34
    837,7900 19.854 14:12:04
    837,6300 1.225 14:11:34
    837,6300 8.060 14:11:04
    837,6900 2.859 14:10:34
    837,7400 806 14:10:04
    837,7500 1.194 14:09:34
    837,7400 22.586 14:09:04
    837,6800 2.300 14:08:34
    837,7600 3.855 14:08:04
    837,8900 19.726 14:07:34
    837,8100 11.154 14:07:04
    837,6800 56.496 14:06:34
    837,7600 6.185 14:06:04
    837,8300 896 14:05:34
    837,6900 815 14:05:04
    837,7000 27.502 14:04:34
    837,6200 15.835 14:04:04
    837,6700 1.995 14:03:34
    837,7300 4.873 14:03:04
    837,6400 4.152 14:02:34
    837,6500 14.316 14:02:04
    837,6700 9.962 14:01:34
    837,6900 2.757 14:01:04
    837,7200 1.335 14:00:34
    837,7200 17.626 14:00:04
    837,6300 16.198 13:59:34
    837,6900 7.605 13:59:04
    837,4200 26.688 13:58:34
    837,1600 42.038 13:58:04
    837,1300 20.269 13:57:34
    837,0500 48.450 13:57:04
    836,9300 16.551 13:56:34
    836,9500 51.870 13:56:04
    836,9400 30.216 13:55:34
    837,0200 976 13:55:04
    836,7900 1.601 13:54:34
    836,5300 28.798 13:54:04
    836,6100 199.121 13:53:34
    836,8100 58.510 13:53:04
    837,0800 6.408 13:52:34
    837,0700 7.110 13:52:04
    837,0000 63.560 13:51:34
    836,7900 35.596 13:51:04
    836,7000 23.459 13:50:34
    836,5800 19.547 13:50:04
    836,5500 13.450 13:49:34
    836,6700 20.686 13:49:04
    836,6800 37.611 13:48:34
    836,5900 30 13:48:04
    836,5900 8.780 13:47:34
    836,6000 1.898 13:47:04
    836,4200 23.661 13:46:34
    836,4800 34.741 13:46:04
    836,3100 27.249 13:45:34
    836,2900 20.635 13:45:04
    836,1800 30.669 13:44:34
    837,3400 980 13:44:04
    837,2900 23.449 13:43:34
    837,5400 22.740 13:43:04
    837,4500 19.402 13:42:34
    837,4200 2.150 13:42:04
    837,4200 32.444 13:41:34
    837,2100 3.830 13:41:04
    837,1000 2.711 13:40:34
    837,1000 600 13:40:04
    837,2000 605 13:39:34
    837,1700 609 13:39:04
    837,1700 3.055 13:38:34
    837,1200 19.132 13:38:04
    837,0700 30.500 13:37:34
    837,0800 924 13:37:04
    837,0100 12.852 13:36:34
    836,9000 6.639 13:36:04
    836,8500 23.652 13:35:34
    836,9800 2.617 13:35:04
    837,0500 3.436 13:34:34
    836,9200 8.731 13:34:04
    837,0400 7.940 13:33:34
    837,0700 2.155 13:33:04
    836,9800 12.684 13:32:04
    836,9900 3.572 13:31:34
    837,0300 4.700 13:31:04
    837,4800 21.377 13:30:34
    837,2100 14.502 13:30:04
    837,1200 6.077 13:29:34
    837,3000 60.346 13:29:04
    837,2000 6.665 13:28:34
    837,1000 610 13:28:04
    837,0300 1.210 13:27:34
    837,0100 42.074 13:27:04
    836,9200 15.361 13:26:34
    836,9200 995 13:26:04
    836,8800 20.534 13:25:34
    836,8400 67.256 13:25:04
    836,7900 2.247 13:24:34
    836,9200 23.042 13:24:04
    836,9200 101.659 13:23:34
    836,9100 1.732 13:23:04
    836,8300 907 13:22:34
    836,7900 106.411 13:22:04
    836,8100 1.037 13:21:34
    836,7800 5.115 13:21:04
    836,7400 55.698 13:20:34
    836,7900 2.133 13:20:04
    836,6900 6.692 13:19:34
    836,6600 1.000 13:19:04
    836,6400 8.619 13:18:34
    836,5200 106 13:18:04
    836,5200 9.738 13:17:34
    836,6600 11.775 13:17:04
    836,6400 28.430 13:16:34
    836,4500 14.229 13:16:04
    836,4100 8.156 13:15:34
    836,4100 8.611 13:15:04
    836,4800 1.061 13:14:34
    836,5800 302 13:14:04
    836,6100 120.102 13:13:34
    836,7300 12.722 13:13:04
    836,7700 4.281 13:12:34
    836,6300 2.617 13:12:04
    836,6000 1.011.856 13:11:34
    836,6900 865 13:11:04
    836,7000 22.626 13:10:34
    836,6500 19.037 13:10:04
    836,5100 9.831 13:09:34
    836,5400 6.914 13:09:04
    836,4900 29.509 13:08:34
    836,5500 2.110 13:08:04
    836,6400 7.250 13:07:34
    836,6200 1.562 13:07:04
    836,6500 23.417 13:06:34
    836,5900 13.503 13:06:04
    836,7000 5.712 13:05:34
    836,6300 38.908 13:05:04
    836,6900 3.209 13:04:34
    836,8300 13.790 13:04:04
    836,8400 4.270 13:03:34
    836,8300 354 13:03:04
    836,8900 550 13:02:34
    836,8200 10.471 13:02:04
    836,7800 634 13:01:34
    836,7400 27.677 13:01:04
    836,9100 21.145 13:00:34
    836,7900 30.731 13:00:04
    836,8300 148.843 12:59:34
    836,8900 17.710 12:59:04
    836,7900 5.324 12:58:34
    836,7000 4.558 12:58:04
    836,7600 24.106 12:57:34
    836,6300 162.949 12:57:04
    836,8600 954 12:56:34
    836,8600 20.303 12:56:04
    836,7300 3.281 12:55:34
    836,5600 11.601 12:55:04
    836,5400 220 12:54:34
    836,6200 23.792 12:54:04
    836,8000 2.146 12:53:34
    836,8000 7.043 12:53:04
    836,6900 717 12:52:34
    836,5900 11.544 12:52:04
    836,5600 1.172 12:51:34
    836,5800 4.829 12:51:04
    836,5800 1.389 12:50:34
    836,5300 35.397 12:50:04
    836,5000 22.406 12:49:34
    836,5300 13.445 12:49:04
    836,6000 14.049 12:48:34
    836,7700 6.453 12:48:04
    837,0200 23.692 12:47:34
    837,3100 151.645 12:47:04
    837,4200 22.018 12:46:34
    837,4400 13.390 12:46:04
    837,2000 7.933 12:45:34
    837,1700 3.020 12:45:04
    837,4400 31.220 12:44:34
    837,4600 3.276 12:44:04
    837,6500 12.595 12:43:34
    837,7900 15.016 12:43:04
    837,8700 864 12:42:34
    838,0000 17.732 12:42:04
    837,9700 32.968 12:41:34
    837,7300 18.487 12:41:04
    837,7300 13.712 12:40:34
    837,6600 28.414 12:40:04
    837,4200 39.995 12:39:34
    837,0600 31.156 12:39:04
    837,0300 6.131 12:38:34
    837,0300 20.127 12:38:04
    837,1000 7.370 12:37:34
    837,1700 7.869 12:37:04
    837,0800 11.454 12:36:34
    836,9800 4.667 12:36:04
    836,9800 18.702 12:35:34
    837,0900 5.113 12:35:04
    837,2600 19.463 12:34:34
    837,3600 12.455 12:34:04
    837,2000 4.590 12:33:34
    837,1600 9.876 12:33:04
    837,2000 18.033 12:32:34
    837,2400 5.922 12:32:04
    837,1500 11.336 12:31:34
    836,9500 17.573 12:31:04
    837,2500 53.686 12:30:34
    837,0400 23.760 12:30:04
    837,5400 7.563 12:29:34
    837,5100 32.922 12:29:04
    837,4500 7.315 12:28:34
    837,6100 2.287 12:28:04
    837,6300 3.134 12:27:34
    837,6500 4.938 12:27:04
    837,6500 12.052 12:26:34
    837,6700 38.777 12:26:04
    837,5300 20.609 12:25:34
    837,4900 6.181 12:25:04
    837,6400 5.199 12:24:34
    837,8600 3.361 12:24:04
    837,8600 1.817 12:23:34
    837,7500 11.060 12:23:04
    837,4700 10.642 12:22:34
    837,3700 12.200 12:22:04
    837,2900 11.619 12:21:34
    837,3300 27.069 12:21:04
    837,3700 3.181 12:20:34
    837,3900 28.142 12:20:04
    837,2700 24.802 12:19:34
    837,1900 8.965 12:19:04
    837,2400 16.000 12:18:34
    837,1100 744 12:18:04
    837,1000 4.697 12:17:34
    837,0500 63.296 12:17:04
    836,8700 1.295 12:16:34
    836,8500 29.345 12:16:04
    836,9500 3.204 12:15:34
    837,0300 40.392 12:15:04
    836,9200 8.290 12:14:34
    836,9800 16.680 12:14:04
    836,9300 576 12:13:34
    836,9100 13.405 12:13:04
    836,9100 23.483 12:12:34
    836,8900 1.703 12:12:04
    836,9600 1.192 12:11:34
    836,9400 52.513 12:11:04
    837,0300 1.499 12:10:34
    836,9200 9.559 12:10:04
    836,8800 16.567 12:09:34
    836,8600 24.118 12:09:04
    836,8000 14.946 12:08:34
    836,7000 19.813 12:08:04
    836,8200 16.275 12:07:34
    837,0100 11.178 12:07:04
    837,0500 28.345 12:06:34
    836,9800 8.758 12:06:04
    837,0500 11.772 12:05:34
    837,0600 63.918 12:05:04
    837,0500 28.301 12:04:34
    837,1200 17.436 12:04:04
    837,2900 15.940 12:03:34
    837,4500 3.351 12:03:04
    837,5400 2.059 12:02:34
    837,5300 3.610 12:02:04
    837,5300 1.130 12:01:34
    837,3500 26.100 12:01:04
    837,2600 54.610 12:00:34
    837,2200 3.585 12:00:04
    837,1300 8.548 11:59:34
    837,2400 7.832 11:59:04
    837,0600 2.575 11:58:34
    837,1100 14.201 11:58:04
    837,2900 24.369 11:57:34
    837,3500 39.575 11:57:04
    837,3800 12.065 11:56:34
    837,0800 26.800 11:56:04
    837,1100 40.924 11:55:34
    837,1500 48.551 11:55:04
    837,1100 24.027 11:54:34
    837,2300 30.930 11:54:04
    837,4500 19.864 11:53:34
    837,4900 33.518 11:53:04
    837,6700 55.954 11:52:34
    837,9100 118.828 11:52:04
    838,1700 22.659 11:51:34
    838,0300 8.001 11:51:04
    837,9400 17.202 11:50:34
    838,0000 14.817 11:50:04
    837,9800 19.248 11:49:34
    837,8700 10.061 11:49:04
    837,8900 32.718 11:48:34
    837,9700 214.633 11:48:04
    837,8400 32.117 11:47:34
    837,8000 7.468 11:47:04
    837,7400 16.485 11:46:34
    837,5600 9.605 11:46:04
    837,5800 9.161 11:45:34
    837,8100 35.784 11:45:04
    837,7900 14.072 11:44:34
    837,6700 7.791 11:44:04
    837,5200 117.553 11:43:34
    837,3400 7.261 11:43:04
    837,2600 3.460 11:42:34
    837,2900 6.143 11:42:04
    837,4000 16.399 11:41:34
    837,2800 61.386 11:41:04
    837,2300 64.296 11:40:34
    837,3300 8.770 11:40:04
    837,3500 6.450 11:39:34
    837,2500 2.326 11:39:04
    837,2500 795 11:38:34
    837,2800 6.895 11:38:04
    837,3200 7.844 11:37:34
    837,2100 54.021 11:37:04
    837,1800 4.699 11:36:34
    837,1800 52.137 11:36:04
    837,2200 26.377 11:35:34
    837,0300 12.089 11:35:04
    836,9800 119.679 11:34:34
    836,9300 263.978 11:34:04
    836,8200 275.127 11:33:34
    836,9100 24.363 11:33:04
    836,7600 13.904 11:32:34
    836,7400 20.196 11:32:04
    836,7700 233.044 11:31:34
    836,7700 7.773 11:31:04
    836,6900 15.160 11:30:34
    836,7500 1.116 11:30:04
    836,7500 25.292 11:29:34
    836,4800 12.110 11:29:04
    836,7300 3.262 11:28:34
    836,7300 10.999 11:28:04
    836,8900 2.614 11:27:34
    836,8900 42.478 11:27:04
    836,9100 10.064 11:26:34
    836,9000 48.706 11:26:04
    836,9200 1.813 11:25:34
    836,8600 7.103 11:25:04
    836,9300 8.966 11:24:34
    837,0500 12.538 11:24:04
    836,9800 7.909 11:23:34
    837,1200 2.043 11:23:04
    837,1600 2.260 11:22:34
    837,1500 64.295 11:22:04
    837,1200 20.006 11:21:34
    837,1500 19.290 11:21:04
    837,1100 19.734 11:20:34
    837,1800 23.616 11:20:04
    837,0800 20.952 11:19:34
    837,1100 32.813 11:19:04
    836,9800 14.977 11:18:34
    836,9300 23.708 11:18:04
    836,8800 70.518 11:17:34
    836,6200 29.294 11:17:04
    836,4800 4.481 11:16:34
    836,2800 4.879 11:16:04
    836,3100 11.100 11:15:34
    836,3100 72.662 11:15:04
    836,3100 3.556 11:14:34
    836,3500 11.372 11:14:04
    836,4900 29.450 11:13:34
    836,4900 14.027 11:13:04
    836,2700 6.178 11:12:34
    836,2300 11.286 11:12:04
    836,2300 3.889 11:11:34
    836,2400 24.242 11:11:04
    836,3700 2.037.747 11:10:34
    836,3600 3.589 11:10:04
    836,3400 4.587 11:09:34
    836,3300 40.262 11:09:04
    836,5400 36.420 11:08:34
    836,5800 13.065 11:08:04
    836,5600 20.387 11:07:34
    836,4500 1.090 11:07:04
    836,4500 34.377 11:06:34
    836,4300 8.689 11:06:04
    836,4600 39.605 11:05:34
    836,2000 7.014 11:05:04
    836,4500 90.635 11:04:34
    836,4200 53.418 11:04:04
    836,3400 274.523 11:03:34
    836,2900 65.295 11:03:04
    836,4100 96.612 11:02:34
    836,7500 73.665 11:02:04
    837,1900 89.174 11:01:34
    837,2600 16.650 11:01:04
    837,5400 58.622 11:00:34
    837,8600 26.961 11:00:04
    838,1600 34.675 10:59:34
    838,0300 169.690 10:59:04
    837,8800 44.393 10:58:34
    837,9700 112.468 10:58:04
    838,1400 104.817 10:57:34
    838,4700 25.795 10:57:04
    838,4000 53.133 10:56:34
    838,3100 58.705 10:56:04
    838,5300 5.062 10:55:34
    838,5500 10.154 10:55:04
    838,0200 42.056 10:54:34
    838,2400 1.058.994 10:54:04
    838,2000 51.751 10:53:34
    837,8900 22.537 10:53:04
    837,5800 16.670 10:52:34
    837,4600 17.571 10:52:04
    837,4100 52.947 10:51:34
    836,8700 44.609 10:51:04
    836,2700 36.616 10:50:34
    836,4400 70.708 10:50:04
    836,2500 24.725 10:49:34
    836,1400 10.918 10:49:04
    836,2400 31.564 10:48:34
    836,0600 12.966 10:48:04
    835,6900 15.422 10:47:34
    835,8200 66.058 10:47:04
    835,6500 8.106 10:46:34
    835,4200 48.046 10:46:04
    835,4200 43.869 10:45:34
    835,2700 24.252 10:45:04
    835,2100 50.213 10:44:34
    835,1400 128.602 10:44:04
    835,3700 15.878 10:43:34
    835,1800 11.484 10:43:04
    835,0300 6.819 10:42:34
    835,0500 28.945 10:42:04
    835,4600 24.230 10:41:34
    835,2800 87.847 10:41:04
    835,5100 14.018 10:40:34
    835,5300 34.681 10:40:04
    835,2700 29.519 10:39:34
    835,0300 27.844 10:39:04
    835,5000 50.503 10:38:34
    836,1100 112.549 10:38:04
    835,7900 14.780 10:37:34
    835,5600 45.920 10:37:04
    835,7800 70.329 10:36:34
    835,3700 14.109 10:36:04
    836,5500 5.598 10:35:34
    836,6800 13.174 10:35:04
    837,0200 26.500 10:34:34
    837,0200 1.813 10:34:04
    837,1000 5.062 10:33:34
    836,7700 40.277 10:33:04
    836,6700 33.130 10:32:34
    836,2500 21.171 10:32:04
    836,6700 70.663 10:31:34
    837,3500 13.881 10:31:04
    839,1000 516 10:30:34

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΕΓΕΚ 0,0465 14,81 % 0,0060 2.318
    ΛΑΝΑΚ 0,3880 13,45 % 0,0460 5.282
    ΦΛΕΞΟ 6,8000 9,68 % 0,6000 100
    ΕΦΤΖΙ 0,5450 9,44 % 0,0470 2.550
    ΒΙΣ 0,9400 9,30 % 0,0800 2.104
    ΣΕΛΟ 0,2300 9,00 % 0,0190 45.777
    ΧΑΙΔΕ 0,4400 8,37 % 0,0340 435
    ΝΗΡ 0,3210 7,00 % 0,0210 323.948
    ΚΡΗΤΩΝ 0,6850 6,20 % 0,0400 500
    ΕΛΤΚ 3,2800 5,81 % 0,1800 1.952
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΚΡΑΝ 0,1400 -16,67 % -0,0280 20
    ΣΠΙ 0,2000 -15,97 % -0,0380 3.690
    ΒΙΟΚΑ 0,4180 -9,91 % -0,0460 1.000
    ΑΛΚΑΤ 1,6000 -9,09 % -0,1600 405
    ΑΙΟΛΚ 0,4580 -8,40 % -0,0420 278
    ΣΠΕΙΣ 4,8400 -5,10 % -0,2600 1.590
    ΓΕΒΚΑ 0,5550 -4,31 % -0,0250 3.645
    ΑΒΑΞ 0,8910 -3,36 % -0,0310 206.954
    ΕΠΙΛΚ 0,2500 -3,10 % -0,0080 15.860
    ΙΑΣΩ 1,2500 -3,10 % -0,0400 60.376
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,9600 -0,51 % -0,0100 12.859.934
    ΟΤΕ 12,1000 -0,90 % -0,1100 7.641.083
    ΕΤΕ 0,3080 -1,28 % -0,0040 4.541.446
    ΠΕΙΡ 3,5400 -1,67 % -0,0600 4.328.267
    ΟΠΑΠ 10,0200 -0,99 % -0,1000 4.020.749
    ΕΥΡΩΒ 0,8005 -0,87 % -0,0070 2.970.899
    ΕΛΠΕ 8,3500 3,09 % 0,2500 1.659.774
    ΜΥΤΙΛ 9,5600 1,16 % 0,1100 1.089.481
    ΜΠΕΛΑ 15,5200 -0,26 % -0,0400 1.013.853
    ΙΝΛΟΤ 1,4000 4,32 % 0,0580 860.660
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 0,3080 -1,28 % 14.843.118 4,54εκ.
    ΑΛΦΑ 1,9600 -0,51 % 6.556.137 12,86εκ.
    ΜΙΓ 0,1454 -0,41 % 3.906.616 564,2χιλ.
    ΕΥΡΩΒ 0,8005 -0,87 % 3.686.802 2,97εκ.
    ΑΤΤ 0,0303 -2,26 % 2.250.323 68.276
    ΠΕΙΡ 3,5400 -1,67 % 1.217.097 4,33εκ.
    ΟΤΕ 12,1000 -0,90 % 631.745 7,64εκ.
    ΙΝΛΟΤ 1,4000 4,32 % 628.816 860,7χιλ.
    ΟΠΑΠ 10,0200 -0,99 % 399.531 4,02εκ.
    ΝΗΡ 0,3210 7,00 % 323.948 102,8χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΕΚΡ 1,3700 -2,14 % 95.802 0,48 %
    ΚΟΥΑΛ 0,3300 -2,65 % 123.993 0,45 %
    ΑΛΦΑ 1,9600 -0,51 % 6.556.137 0,42 %
    ΜΙΓ 0,1454 -0,41 % 3.906.616 0,42 %
    ΙΝΛΟΤ 1,4000 4,32 % 628.816 0,40 %
    ΚΟΡΡΕΣ 5,0800 0,00 % 42.228 0,31 %
    ΠΕΙΡ 3,5400 -1,67 % 1.217.097 0,28 %
    ΑΒΑΞ 0,8910 -3,36 % 206.954 0,27 %
    ΕΚΤΕΡ 0,9050 -1,63 % 26.547 0,24 %
    ΙΝΤΚΑ 0,9100 4,60 % 236.525 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΛΜΥ 0,3930 2,08 % 3.479 33,25 %
    ΛΑΝΑΚ 0,3880 13,45 % 5.282 28,65 %
    ΓΕΔ 0,0150 0,00 % 34.777 26,67 %
    ΙΝΤΕΤ 0,3840 -2,04 % 440 26,53 %
    ΣΠΙ 0,2000 -15,97 % 3.690 21,01 %
    ΑΕΓΕΚ 0,0465 14,81 % 2.318 18,52 %
    ΠΕΡΣ 1,0400 -1,89 % 2.671 15,09 %
    ΕΛΓΕΚ 0,2400 4,35 % 2.739 13,91 %
    ΧΑΙΔΕ 0,4400 8,37 % 435 11,82 %
    ΒΙΟΣΚ 0,6980 -0,29 % 956 11,43 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%