Συνεχης ενημερωση

    645,24

    -3,25 (-0,50%)

    • Άνοιγμα 647,29
    • Υψηλό 647,29
    • Χαμηλό 638,92
    • Όγκος 12.971.257
    • Τζίρος 28.456.183 €
    • Πράξεις 13.298
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    645,2400 45.781 17:19:32
    645,2400 9.081 17:19:02
    645,2400 100 17:18:32
    645,2400 61.046 17:18:02
    645,2400 24.740 17:17:32
    645,2400 1.330 17:17:02
    645,2400 1.348 17:16:32
    645,2400 230 17:16:02
    645,2400 23.496 17:15:32
    645,2400 39.295 17:15:02
    645,2400 4.705 17:14:32
    645,2400 2.424 17:14:02
    645,2400 6.246 17:13:32
    645,2400 25.745 17:13:02
    645,2400 52.772 17:12:32
    645,2800 320.983 17:12:02
    645,2800 323.459 17:11:32
    645,2800 766.226 17:11:02
    644,1100 289.947 17:10:32
    643,2100 11.265 17:00:32
    643,2800 36.560 17:00:02
    643,6500 34.591 16:59:32
    643,0900 67.353 16:59:02
    643,4300 27.795 16:58:32
    643,4400 23.408 16:58:02
    643,3700 63.411 16:57:32
    642,9900 19.543 16:57:02
    642,9300 13.787 16:56:32
    642,7700 71.697 16:56:02
    642,7600 48.395 16:55:32
    642,6000 22.355 16:55:02
    642,5300 10.844 16:54:32
    642,5000 18.249 16:54:02
    642,4500 5.367 16:53:32
    642,4500 8.108 16:53:02
    642,6300 29.294 16:52:32
    642,7100 9.445 16:52:02
    642,6300 19.591 16:51:32
    642,6300 26.478 16:51:02
    642,3400 41.937 16:50:32
    642,3200 26.622 16:50:02
    642,2200 9.912 16:49:32
    642,3500 5.032 16:49:02
    642,2200 32.368 16:48:32
    642,1800 8.833 16:48:02
    642,2200 8.118 16:47:32
    642,2200 9.308 16:47:02
    642,3200 7.610 16:46:32
    642,1600 4.386 16:46:02
    642,1800 3.554 16:45:32
    642,3100 27.009 16:45:02
    642,2800 28.398 16:44:32
    642,2200 16.951 16:44:02
    641,9800 43.930 16:43:32
    642,0700 7.322 16:43:02
    641,9600 10.804 16:42:32
    642,0400 7.505 16:42:02
    642,1600 13.695 16:41:32
    642,1100 15.462 16:41:02
    642,1300 28.262 16:40:32
    641,8900 3.791 16:40:02
    641,8700 2.497 16:39:32
    642,0600 5.340 16:39:02
    641,9200 17.267 16:38:32
    642,2000 136.443 16:38:02
    642,3400 8.471 16:37:32
    642,4200 8.649 16:37:02
    642,4400 2.674 16:36:32
    642,4900 4.328 16:36:02
    642,5600 9.677 16:35:32
    642,7300 29.813 16:35:02
    642,7300 6.127 16:34:32
    642,5900 4.449 16:34:02
    642,6300 34.686 16:33:32
    642,6700 14.386 16:33:02
    642,5800 11.565 16:32:32
    642,5300 7.397 16:32:02
    642,4900 6.517 16:31:32
    642,5700 11.508 16:31:02
    642,6100 2.717 16:30:32
    642,6300 43.731 16:30:02
    642,6600 1.271 16:29:32
    642,5100 4.760 16:29:02
    642,5500 48.700 16:28:32
    642,6000 11.406 16:28:02
    642,5900 10.883 16:27:32
    642,6300 34.153 16:27:02
    642,5300 29.125 16:26:32
    642,3700 17.984 16:26:02
    642,1200 7.223 16:25:32
    642,0800 16.438 16:25:02
    642,0800 6.997 16:24:32
    642,0200 3.975 16:24:02
    642,0000 14.840 16:23:32
    642,0600 17.434 16:23:02
    642,0700 7.339 16:22:32
    641,9900 9.582 16:22:02
    642,0500 10.289 16:21:32
    642,1000 3.692 16:21:02
    642,1600 22.208 16:20:32
    642,1500 22.061 16:20:02
    642,2100 29.231 16:19:32
    642,1400 13.412 16:19:02
    641,8900 5.811 16:18:32
    641,7000 34.973 16:18:02
    641,6200 3.442 16:17:32
    641,6200 1.817 16:17:02
    641,5800 700 16:16:32
    641,6000 2.575 16:16:02
    641,5800 5.762 16:15:32
    641,6100 987 16:15:02
    641,5900 29.001 16:14:32
    641,4700 14.962 16:14:02
    641,4100 2.462 16:13:32
    641,4700 37.225 16:13:02
    641,5600 6.292 16:12:32
    641,5200 306 16:12:02
    641,5200 4.523 16:11:32
    641,4800 20.191 16:11:02
    641,4000 19.258 16:10:32
    641,3600 12.607 16:10:02
    641,4200 52.653 16:09:32
    641,3700 41.115 16:09:02
    641,3700 24.632 16:08:32
    641,4300 8.058 16:08:02
    641,4400 60.572 16:07:32
    641,4600 45.653 16:07:02
    641,7000 4.459 16:06:32
    641,7700 14.304 16:06:02
    641,6800 11.884 16:05:32
    641,7300 10.274 16:05:02
    641,8600 45.218 16:04:32
    641,7900 19.400 16:04:02
    641,8900 24.324 16:03:32
    641,8000 2.864 16:03:02
    641,7400 425 16:02:32
    641,7900 26.350 16:02:02
    641,7600 2.493 16:01:32
    641,8500 3.733 16:01:02
    641,6500 12.659 16:00:32
    641,7000 2.689 16:00:02
    641,6800 26.213 15:59:32
    641,5400 4.299 15:59:02
    641,4300 14.868 15:58:32
    641,2600 66.624 15:58:02
    641,2000 1.805 15:57:32
    641,1500 2.733 15:57:02
    641,1300 1.438 15:56:32
    641,2700 34.281 15:56:02
    641,2700 320 15:55:32
    641,2500 12.928 15:55:02
    641,3100 21.446 15:54:32
    641,4100 2.620 15:54:02
    641,4000 21.640 15:53:32
    641,3400 13.682 15:53:02
    641,3800 3.985 15:52:32
    641,4500 4.721 15:52:02
    641,4700 37.262 15:51:32
    641,3600 2.289 15:51:02
    641,2700 5.661 15:50:32
    641,3300 584 15:50:02
    641,3700 5.699 15:49:32
    641,3800 13.431 15:49:02
    641,0700 441 15:48:32
    641,0600 200 15:48:02
    641,0700 465 15:47:32
    641,0800 2.191 15:47:02
    641,0800 2.431 15:46:32
    641,1800 3.487 15:46:02
    641,2300 13.273 15:45:32
    641,2000 6.705 15:45:02
    641,2300 1.021 15:44:32
    641,2600 1.017 15:44:02
    641,3000 1.755 15:43:32
    641,3000 6.288 15:43:02
    641,4400 6.086 15:42:32
    641,4100 7.753 15:42:02
    641,3600 2.160 15:41:32
    641,4600 2.058 15:41:02
    641,4800 7.036 15:40:32
    641,6500 41.335 15:40:02
    641,6500 1.507 15:39:32
    641,5700 39.366 15:39:02
    641,6500 5.334 15:38:32
    641,5400 2.623 15:38:02
    641,2400 6.670 15:37:32
    641,2800 13.869 15:37:02
    641,3500 1.125 15:36:32
    641,3600 13.340 15:36:02
    641,3400 10.778 15:35:32
    641,5300 2.600 15:35:02
    641,5100 8.474 15:34:32
    641,4400 46.339 15:34:02
    641,3700 34.644 15:33:32
    641,5000 2.395 15:33:02
    641,5400 15.358 15:32:32
    641,4100 26.938 15:32:02
    641,3300 660 15:31:32
    641,3700 940 15:31:02
    641,3700 2.307 15:30:32
    641,3900 3.206 15:30:02
    641,6300 13.245 15:29:32
    641,7500 21.623 15:29:02
    641,7800 2.832 15:28:32
    641,7200 388 15:28:02
    641,7200 25.989 15:27:32
    641,6300 43.759 15:27:02
    641,6300 3.294 15:26:32
    641,6300 11.847 15:26:02
    641,6300 7.877 15:25:32
    641,6900 545 15:25:02
    641,5300 6.294 15:24:32
    641,6000 5.049 15:24:02
    641,6300 6.198 15:23:32
    641,5800 3.564 15:23:02
    641,5700 1.509 15:22:32
    641,3600 2.238 15:22:02
    641,3400 40.193 15:21:32
    641,5600 6.429 15:21:02
    641,6700 1.450 15:20:32
    641,6400 15.984 15:20:02
    641,6400 11.806 15:19:32
    641,5000 20.087 15:19:02
    641,5500 14.525 15:18:32
    641,5300 19.427 15:18:02
    641,3800 42.454 15:17:32
    641,7000 88.878 15:17:02
    641,9300 21.534 15:16:32
    641,9700 25.607 15:16:02
    641,9600 26.987 15:15:32
    641,8500 8.283 15:15:02
    641,8500 1.140 15:14:32
    641,8500 330 15:14:02
    641,8100 49.351 15:13:32
    641,8300 20.665 15:13:02
    641,8700 12.439 15:12:32
    641,8900 29.668 15:12:02
    641,8400 8.612 15:11:32
    642,2600 7.517 15:11:02
    642,3400 425 15:10:32
    642,4200 3.392 15:10:02
    642,2900 1.248 15:09:32
    642,5500 1.414 15:09:02
    642,5700 9.833 15:08:32
    642,2700 5.359 15:08:02
    642,4600 3.672 15:07:32
    642,4000 3.166 15:07:02
    642,3500 37.601 15:06:32
    642,4800 53.977 15:06:02
    642,3400 2.220 15:05:32
    642,2900 685 15:05:02
    642,3300 1.449 15:04:32
    642,2800 11.372 15:04:02
    642,4700 1.962 15:03:32
    642,4900 2.950 15:03:02
    642,5200 14.800 15:02:32
    642,6600 15.567 15:02:02
    642,6600 6.068 15:01:32
    642,7000 25.752 15:01:02
    642,6200 770 15:00:32
    642,6100 3.443 15:00:02
    642,6000 18.579 14:59:32
    642,5900 19.769 14:59:02
    642,3300 12.201 14:58:32
    642,2700 2.877 14:58:02
    642,2300 27.851 14:57:32
    642,1600 60.640 14:57:02
    642,2500 5.809 14:56:32
    642,1600 48.812 14:56:02
    642,3100 9.583 14:55:32
    642,2000 10.446 14:55:02
    642,3100 8.373 14:54:32
    642,1100 3.051 14:54:02
    642,0800 16.033 14:53:32
    641,8700 20.365 14:53:02
    641,6900 7.183 14:52:32
    641,6400 765 14:52:02
    641,6200 2.264 14:51:32
    641,5900 29.048 14:51:02
    641,6500 153 14:50:32
    641,6200 2.374 14:50:02
    641,6200 887 14:49:32
    641,6200 1.179 14:49:02
    641,6200 1 14:48:32
    641,6500 2.219 14:48:02
    641,6600 29.059 14:47:32
    641,6600 1.167 14:47:02
    641,6500 720 14:46:32
    641,6500 2.002 14:46:02
    641,6700 4.340 14:45:32
    641,5500 2.469 14:45:02
    641,4400 3.238 14:44:32
    641,4400 5.156 14:44:02
    641,4500 320 14:43:32
    641,4000 1.277 14:43:02
    641,2900 3.495 14:42:32
    641,3700 10.886 14:42:02
    641,3500 387 14:41:32
    641,3400 11.752 14:41:02
    641,1600 1.691 14:40:32
    640,7100 6.585 14:40:02
    640,6700 7.030 14:39:32
    640,5100 2.595 14:38:32
    640,5800 9.133 14:38:02
    640,4800 24.034 14:37:32
    640,5300 9.486 14:37:02
    640,3600 802 14:36:32
    640,3100 27.000 14:36:02
    640,4500 24.934 14:35:32
    640,4400 109.561 14:35:02
    640,4000 103.783 14:34:32
    640,4400 1.483 14:34:02
    640,5300 1.683 14:33:32
    640,5100 14.412 14:33:02
    640,6500 7.808 14:32:32
    640,6300 2.334 14:32:02
    640,7400 3.235 14:31:32
    640,6200 10.624 14:31:02
    640,6900 5.848 14:30:32
    640,7100 19.706 14:30:02
    640,6700 2.019 14:29:32
    640,5700 747 14:29:02
    640,5700 7.154 14:28:32
    640,3700 2.831 14:28:02
    640,3000 16.613 14:27:32
    640,0600 2.232 14:27:02
    640,1400 15.009 14:26:32
    640,1000 4.129 14:26:02
    640,3000 19.736 14:25:32
    640,2400 12.979 14:25:02
    640,3400 37.233 14:24:32
    640,5700 722 14:24:02
    640,5200 4.573 14:23:32
    640,4700 3.620 14:23:02
    640,4700 28.905 14:22:32
    640,4400 6.251 14:22:02
    640,6300 5.647 14:21:32
    640,5600 14.473 14:21:02
    640,5400 6.483 14:20:32
    640,4400 165 14:20:02
    640,3400 12.251 14:19:32
    640,5100 100 14:19:02
    640,4600 2.024 14:18:32
    640,5000 6.670 14:17:32
    640,4500 9.243 14:17:02
    640,5200 3.759 14:16:32
    640,5600 526 14:16:02
    640,5400 3.864 14:15:32
    640,4400 1.497 14:15:02
    640,5200 9.505 14:14:32
    640,6100 236.827 14:14:02
    640,6600 28.374 14:13:32
    640,7900 50 14:13:02
    640,9000 55.546 14:12:32
    640,8200 1.739 14:12:02
    640,7500 7.346 14:11:32
    640,7800 2.474 14:11:02
    640,8000 9.236 14:10:32
    640,8200 270 14:10:02
    640,8200 7.363 14:09:32
    640,7000 3.020 14:09:02
    640,5900 14.846 14:08:32
    640,5900 3.822 14:08:02
    640,5900 1.768 14:07:32
    640,6000 5 14:07:02
    640,6000 700 14:06:32
    640,6000 36 14:06:02
    640,5600 2.015 14:05:32
    640,6400 20.089 14:05:02
    640,6700 12.261 14:04:32
    640,5300 6.396 14:04:02
    640,5300 7.647 14:03:32
    640,4300 2.579 14:03:02
    640,4400 2.561 14:02:32
    640,7300 8.486 14:02:02
    640,6100 9.030 14:01:32
    640,7300 16.460 14:01:02
    640,9900 8.421 14:00:32
    640,9600 18.706 14:00:02
    640,8900 997 13:59:32
    640,9900 20.553 13:59:02
    640,9500 1.066 13:58:32
    640,9600 49.952 13:58:02
    640,9900 3.065 13:57:32
    640,9300 10.839 13:57:02
    640,8600 1.563 13:56:32
    640,8300 8.718 13:56:02
    641,0300 10.518 13:55:32
    640,7500 4.505 13:54:32
    641,0500 10 13:54:02
    641,0500 17 13:53:32
    641,0300 1.978 13:53:02
    640,9100 7.046 13:52:32
    640,8200 2.113 13:52:02
    640,6800 8.657 13:51:32
    640,7100 910 13:51:02
    640,7400 6.469 13:50:32
    640,6900 1.687 13:50:02
    640,6800 100 13:49:32
    640,6800 668 13:49:02
    640,8800 33.318 13:48:32
    640,8200 8.286 13:48:02
    640,6100 9.396 13:47:32
    640,5500 3.334 13:47:02
    640,5300 5.336 13:46:32
    640,5400 2.627 13:46:02
    640,5000 10.445 13:45:32
    640,4600 1.049 13:45:02
    640,4600 9.534 13:44:32
    640,4900 6.068 13:44:02
    640,3600 6.584 13:43:32
    640,3000 5.607 13:43:02
    640,3900 26.516 13:42:32
    640,4500 8.100 13:41:32
    640,4300 1.097 13:41:02
    640,4300 7 13:40:32
    640,4300 1.897 13:40:02
    640,5000 7.914 13:39:32
    640,4200 4.620 13:39:02
    640,6100 7.691 13:38:32
    640,6200 677 13:38:02
    640,5300 2.876 13:37:32
    640,5900 838 13:37:02
    640,5700 566 13:36:02
    640,5800 51.080 13:35:32
    640,8500 67 13:35:02
    640,8100 16.767 13:34:32
    640,6800 1.470 13:34:02
    640,6600 2.533 13:33:32
    640,6800 27.356 13:33:02
    641,0800 2.985 13:32:32
    641,0400 7.273 13:32:02
    641,0000 12.571 13:31:32
    640,9000 46.397 13:31:02
    641,0500 34.558 13:30:32
    640,8900 69.254 13:30:02
    641,4800 8.964 13:29:32
    641,6800 8.665 13:29:02
    641,7100 7.701 13:28:32
    641,7100 51.806 13:28:02
    641,6200 20.077 13:27:32
    641,6700 44.068 13:27:02
    641,6600 11.098 13:26:32
    641,6100 13.303 13:26:02
    641,5700 3.754 13:25:32
    641,7700 3.304 13:25:02
    641,7800 17.273 13:24:32
    641,9100 18.461 13:24:02
    641,9300 3.383 13:23:32
    642,1000 304 13:23:02
    642,1000 2.400 13:22:32
    642,1000 64.104 13:22:02
    642,0700 1.750 13:21:32
    642,1600 6.480 13:21:02
    642,1800 5.882 13:20:32
    642,1400 6.336 13:20:02
    642,0100 2.046 13:19:32
    642,0100 967 13:19:02
    641,8800 13.793 13:18:32
    641,8800 9.324 13:18:02
    642,0200 77 13:17:32
    642,1400 13.856 13:17:02
    642,3400 1.528 13:16:32
    642,5600 133 13:16:02
    642,5400 5.644 13:15:32
    642,3600 1.748 13:15:02
    642,3600 11.798 13:14:32
    642,1300 1.849 13:14:02
    642,1700 20.759 13:13:32
    642,2400 1.523 13:13:02
    642,3000 3.555 13:12:32
    642,3100 15.078 13:12:02
    642,2900 448 13:11:32
    642,3800 1.743 13:11:02
    642,3800 7.421 13:10:32
    642,3500 5.700 13:10:02
    642,3400 977 13:09:32
    642,4600 391 13:09:02
    642,3900 6.660 13:08:32
    642,3700 11.402 13:08:02
    642,3700 17.106 13:07:32
    642,4100 2.741 13:07:02
    642,4700 3.455 13:06:32
    642,1900 1.200 13:06:02
    642,1700 3.315 13:05:32
    642,0900 1.250 13:05:02
    642,0700 687 13:04:32
    641,9800 11.056 13:04:02
    642,0100 4.745 13:03:32
    642,0400 25.486 13:03:02
    641,9700 3.926 13:02:32
    641,9800 4.050 13:02:02
    641,9600 34.105 13:01:32
    642,1500 9.692 13:01:02
    642,0900 9.400 13:00:32
    642,0600 9.412 13:00:02
    641,8500 10.106 12:59:32
    641,7600 2.790 12:59:02
    641,7800 10.867 12:58:32
    641,8400 16.440 12:58:02
    641,8400 3.195 12:57:32
    641,9100 6.395 12:57:02
    641,7600 2.142 12:56:32
    641,7600 500 12:56:02
    641,7600 11.814 12:55:32
    641,5700 2.350 12:55:02
    641,6600 16.248 12:54:32
    641,6200 374 12:54:02
    641,8300 375 12:53:32
    641,7400 4.261 12:53:02
    641,8300 13.238 12:52:32
    641,9200 7.484 12:52:02
    642,2400 33.361 12:51:32
    642,4200 17.616 12:51:02
    642,4600 101.978 12:50:32
    642,5600 5.701 12:50:02
    642,3700 11.433 12:49:32
    642,2900 12.548 12:49:02
    642,3400 41.430 12:48:32
    642,1300 18.481 12:48:02
    641,9600 6.974 12:47:32
    641,9500 2.569 12:47:02
    641,9400 1.348 12:46:32
    641,8200 17.432 12:46:02
    641,8300 16.288 12:45:32
    641,7900 19.151 12:45:02
    641,8100 4.714 12:44:32
    641,5900 3.778 12:44:02
    641,6500 7.023 12:43:32
    641,6500 39.753 12:43:02
    641,5900 7.090 12:42:32
    641,5800 18.320 12:42:02
    641,5600 6.519 12:41:32
    641,6300 4.089 12:41:02
    641,6500 2.206 12:40:02
    641,6300 2.377 12:39:32
    641,6200 12.396 12:39:02
    641,5300 100 12:38:32
    641,4900 4.501 12:38:02
    641,4100 5.338 12:37:32
    641,3500 4.874 12:37:02
    641,4100 728 12:36:32
    641,4800 1.237 12:36:02
    641,4900 780 12:35:32
    641,4900 9.862 12:35:02
    641,5400 225 12:34:32
    641,4600 15.539 12:34:02
    641,6100 2.390 12:33:32
    641,1500 100 12:33:02
    641,1500 6.635 12:32:32
    641,1500 1.627 12:32:02
    641,1900 43.543 12:31:32
    641,0700 1.864 12:31:02
    640,9300 756 12:30:32
    640,9900 6.844 12:30:02
    640,9900 3.108 12:29:32
    641,0500 2.971 12:29:02
    641,0100 2.614 12:28:32
    640,9100 6.066 12:28:02
    640,8700 1.590 12:27:32
    640,8700 1.050 12:27:02
    640,9100 4.148 12:26:32
    640,8600 3.213 12:26:02
    640,8900 1.421 12:25:32
    640,8800 1 12:25:02
    640,8800 13.465 12:24:32
    640,7700 3.872 12:24:02
    640,7700 3.139 12:23:32
    640,7700 1.371 12:23:02
    640,7300 201.369 12:22:32
    640,6300 2.010 12:22:02
    640,6300 4.861 12:21:32
    640,8000 4.989 12:21:02
    640,6300 24.787 12:20:32
    640,6300 5.093 12:20:02
    640,5900 17.643 12:19:32
    640,6100 10.557 12:19:02
    640,5900 26.137 12:18:32
    640,5500 6.434 12:18:02
    640,5600 10.476 12:17:32
    640,5600 1.100 12:17:02
    640,4600 1.595 12:16:32
    640,4800 13.927 12:16:02
    640,4700 748 12:15:32
    640,4600 1.120 12:15:02
    640,4600 6.806 12:14:32
    640,5400 7.629 12:14:02
    640,7800 5.035 12:13:32
    641,0400 121 12:13:02
    641,0800 2.680 12:12:32
    641,2100 13.854 12:12:02
    641,2100 8.741 12:11:32
    641,2400 5.017 12:11:02
    641,2200 271.072 12:10:32
    641,2200 4.000 12:10:02
    641,2100 21.699 12:09:32
    641,0400 5.431 12:09:02
    640,8700 3.340 12:08:32
    640,8400 5.070 12:08:02
    640,8800 2.635 12:07:32
    641,0300 5.491 12:07:02
    640,9500 4.759 12:06:32
    641,0000 19.375 12:06:02
    641,1100 13.342 12:05:32
    641,0900 14.149 12:05:02
    640,7900 10.859 12:04:32
    640,4600 13.548 12:04:02
    640,5200 3.426 12:03:32
    640,5000 26.033 12:03:02
    640,6700 11.346 12:02:32
    640,7100 10.115 12:02:02
    640,7500 25.092 12:01:32
    640,6700 2.397 12:01:02
    640,5900 33.305 12:00:32
    640,6000 9.129 12:00:02
    640,7100 18.003 11:59:32
    640,6800 7.291 11:59:02
    640,6700 10.122 11:58:32
    640,7000 4.322 11:58:02
    640,2700 3.330 11:57:32
    640,2700 1.504 11:57:02
    640,1800 1.267 11:56:32
    640,1800 1.487 11:56:02
    640,2200 8.739 11:55:32
    640,1600 868 11:55:02
    640,0400 7.331 11:54:32
    639,9000 11.586 11:54:02
    640,0400 26.274 11:53:32
    639,9600 2.774 11:53:02
    639,9600 1.415 11:52:32
    639,9800 10 11:52:02
    639,9800 10.322 11:51:32
    639,9300 2.620 11:51:02
    639,8600 1.503 11:50:32
    639,7900 3.318 11:50:02
    639,7600 1.907 11:49:32
    639,7600 12.770 11:49:02
    639,8600 13.243 11:48:32
    639,8700 3.745 11:48:02
    639,8400 11.558 11:47:32
    639,8700 5.033 11:47:02
    639,8700 34.481 11:46:32
    639,5500 19.936 11:46:02
    639,3900 11.362 11:45:32
    639,3900 4.644 11:45:02
    639,4900 7.170 11:44:32
    639,4300 23.480 11:44:02
    639,4200 14.946 11:43:32
    639,5100 4.118 11:43:02
    639,0900 10.246 11:42:32
    639,2700 8.347 11:42:02
    638,9200 31.418 11:41:32
    638,9500 63.818 11:41:02
    638,9700 34.093 11:40:32
    639,0300 43.530 11:40:02
    639,5700 34.938 11:39:32
    639,6300 55.125 11:39:02
    639,7200 16.164 11:38:32
    639,9500 34.837 11:38:02
    640,0200 40.451 11:37:32
    640,0900 46.994 11:37:02
    640,1000 7.848 11:36:32
    640,2500 6.340 11:36:02
    640,5500 2.184 11:35:32
    640,5600 5.648 11:35:02
    640,4700 19.581 11:34:32
    640,8000 12.580 11:34:02
    640,9700 5.714 11:33:32
    640,7800 13.183 11:33:02
    640,8300 6.898 11:32:32
    640,8300 13.338 11:32:02
    640,9000 37.626 11:31:32
    641,2000 815 11:31:02
    640,7200 1.439 11:30:32
    640,6400 18.163 11:30:02
    640,8200 4.659 11:29:32
    640,8600 1.616 11:29:02
    640,9000 1.604 11:28:32
    640,8000 710 11:28:02
    640,7600 9.363 11:27:32
    640,5800 7.537 11:27:02
    640,8600 15.894 11:26:32
    640,7800 4.598 11:26:02
    640,7600 8.210 11:25:32
    640,8700 6.335 11:25:02
    641,0700 24.852 11:24:32
    641,1000 2.150 11:24:02
    641,1000 7.494 11:23:32
    641,4000 30.100 11:23:02
    641,4800 3.009 11:22:32
    641,4600 15.067 11:22:02
    641,5000 47.472 11:21:32
    641,4600 37.920 11:21:02
    641,4400 5.958 11:20:32
    641,6100 18.654 11:20:02
    641,5000 132.281 11:19:32
    641,6400 43.050 11:19:02
    641,7100 22.116 11:18:32
    641,8100 22.378 11:18:02
    641,6800 42.399 11:17:32
    641,6700 2.063 11:17:02
    641,7800 8.690 11:16:32
    641,8000 36.170 11:16:02
    641,6400 24.030 11:15:32
    641,6200 10.671 11:15:02
    641,6300 1.652 11:14:32
    641,7700 4.483 11:14:02
    641,7000 1.821 11:13:32
    641,6400 4.363 11:13:02
    641,7000 31.356 11:12:32
    641,5100 19.819 11:12:02
    641,5600 17.393 11:11:32
    641,3300 22.742 11:11:02
    641,3700 20.248 11:10:32
    641,1600 28.010 11:10:02
    641,3100 16.213 11:09:32
    641,0100 24.300 11:09:02
    641,2500 29.080 11:08:32
    641,6000 7.263 11:08:02
    641,5000 11.348 11:07:32
    641,6500 3.666 11:07:02
    641,6600 15.093 11:06:32
    641,7500 8.844 11:06:02
    641,9400 24.366 11:05:32
    641,7900 13.087 11:05:02
    641,3800 6.002 11:04:32
    641,5000 10.269 11:04:02
    641,5900 13.334 11:03:32
    641,4400 20.402 11:03:02
    641,1800 3.316 11:02:32
    641,4300 26.753 11:02:02
    641,6100 10.655 11:01:32
    641,2000 7.034 11:01:02
    641,1300 8.612 11:00:32
    641,1100 5.240 11:00:02
    641,1300 49.982 10:59:32
    641,0200 58.758 10:59:02
    641,0500 14.023 10:58:32
    641,3000 82.469 10:58:02
    641,2300 9.445 10:57:32
    641,2500 53.368 10:57:02
    641,5400 56.262 10:56:32
    641,6000 8.487 10:56:02
    641,6000 13.936 10:55:32
    641,7400 5.983 10:55:02
    641,8200 16.718 10:54:32
    641,8600 12.403 10:54:02
    641,9200 13.819 10:53:32
    641,6500 6.357 10:53:02
    641,9000 6.836 10:52:32
    641,9100 580 10:52:02
    641,9100 9.676 10:51:32
    642,0200 8.592 10:51:02
    641,9400 2.792 10:50:32
    642,2800 23.930 10:50:02
    642,2700 8.291 10:49:32
    642,2500 6.016 10:49:02
    642,3200 28.067 10:48:32
    642,3200 32.196 10:48:02
    642,7900 3.981 10:47:32
    642,8100 48.819 10:47:02
    643,3100 17.531 10:46:32
    643,3200 44.568 10:46:02
    643,6500 8.314 10:45:32
    643,2900 8.347 10:45:02
    643,2200 8.618 10:44:32
    643,0600 19.047 10:44:02
    643,2200 14.813 10:43:32
    643,2000 37.743 10:43:02
    643,1300 12.652 10:42:32
    643,0700 22.454 10:42:02
    643,0300 29.787 10:41:32
    643,3500 6.442 10:41:02
    643,8700 1.634 10:40:32
    643,9500 2.559 10:40:02
    643,8800 11.483 10:39:32
    644,2800 13.001 10:39:02
    644,2300 8.239 10:38:32
    644,4800 13.386 10:38:02
    644,3400 7.058 10:37:32
    644,2300 6.994 10:37:02
    643,8900 6.479 10:36:32
    643,7700 6.714 10:36:02
    644,2600 24.107 10:35:32
    644,4900 9.562 10:35:02
    644,5300 22.294 10:34:32
    644,4300 12.115 10:34:02
    644,8200 6.071 10:33:32
    644,7700 18.341 10:33:02
    644,8300 25.598 10:32:32
    645,1300 22.642 10:32:02
    645,1600 8.791 10:31:32
    645,5300 14.342 10:31:02

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0575 10,58 % 0,0055 6.367
    ΕΛΒΕ 3,3200 9,93 % 0,3000 460
    ΕΦΤΖΙ 0,3620 8,38 % 0,0280 3.034
    ΚΡΕΤΑ 0,4980 6,18 % 0,0290 31.030
    ΤΖΚΑ 1,3000 4,00 % 0,0500 7
    ΕΛΣΤΡ 1,1800 3,51 % 0,0400 10
    ΣΕΛΟ 0,0414 3,50 % 0,0014 35.020
    ΑΤΤ 0,1258 2,28 % 0,0028 45.333
    ΚΕΚΡ 1,5000 2,04 % 0,0300 10.865
    ΣΕΝΤΡ 0,1260 2,02 % 0,0025 85.011
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΠΙ 0,1800 -13,46 % -0,0280 3
    ΦΟΡΘ 0,1100 -6,78 % -0,0080 6.499
    ΜΕΡΚΟ 50,6000 -6,30 % -3,4000 95
    ΠΕΙΡ 0,8770 -4,67 % -0,0430 2.289.011
    ΙΝΛΟΤ 0,4685 -4,39 % -0,0215 201.013
    ΕΒΡΟΦ 0,5700 -4,20 % -0,0250 69
    ΜΙΓ 0,0722 -3,73 % -0,0028 469.235
    ΤΡΑΣΤΟΡ 0,7750 -3,13 % -0,0250 1.170
    ΙΚΤΙΝ 4,3600 -2,90 % -0,1300 20.338
    ΠΡΟΦ 1,2100 -2,81 % -0,0350 8.165
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΠΕΛΑ 13,7600 0,00 % 0,0000 4.786.724
    ΓΡΙΒ 8,4600 -0,24 % -0,0200 3.337.764
    ΟΤΕ 10,9400 0,64 % 0,0700 3.066.657
    ΕΥΡΩΒ 0,5150 -0,29 % -0,0015 2.407.730
    ΜΥΤΙΛ 7,7700 -2,75 % -0,2200 2.036.249
    ΠΕΙΡ 0,8770 -4,67 % -0,0430 2.028.893
    ΤΕΝΕΡΓ 5,8800 -2,00 % -0,1200 1.786.262
    ΑΛΦΑ 1,2400 -0,48 % -0,0060 1.703.331
    ΜΟΗ 21,4500 -0,23 % -0,0500 1.213.137
    ΕΤΕ 1,1600 -1,28 % -0,0150 1.192.098
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,5150 -0,29 % 4.673.471 2,41εκ.
    ΠΕΙΡ 0,8770 -4,67 % 2.289.011 2,03εκ.
    ΑΛΦΑ 1,2400 -0,48 % 1.391.761 1,70εκ.
    ΕΤΕ 1,1600 -1,28 % 1.034.427 1,19εκ.
    ΜΙΓ 0,0722 -3,73 % 469.235 33.791
    ΓΡΙΒ 8,4600 -0,24 % 394.510 3,34εκ.
    ΜΠΕΛΑ 13,7600 0,00 % 348.315 4,79εκ.
    ΤΕΝΕΡΓ 5,8800 -2,00 % 305.284 1,79εκ.
    ΥΓΕΙΑ 0,9500 0,00 % 291.295 276,7χιλ.
    ΟΤΕ 10,9400 0,64 % 281.759 3,07εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΠΕΙΡ 0,8770 -4,67 % 2.289.011 0,52 %
    ΠΠΑΚ 3,0800 -0,65 % 17.550 0,44 %
    ΓΡΙΒ 8,4600 -0,24 % 394.510 0,39 %
    ΤΕΝΕΡΓ 5,8800 -2,00 % 305.284 0,27 %
    ΜΠΕΛΑ 13,7600 0,00 % 348.315 0,26 %
    ΕΥΡΩΒ 0,5150 -0,29 % 4.673.471 0,21 %
    ΔΡΟΥΚ 1,4000 0,00 % 8.137 0,21 %
    ΒΙΟΤ 0,0800 -2,44 % 35.000 0,20 %
    ΜΥΤΙΛ 7,7700 -2,75 % 262.239 0,18 %
    ΜΟΤΟ 0,8400 1,82 % 18.482 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΝΕΚ 0,0575 10,58 % 6.367 18,27 %
    ΕΛΒΕ 3,3200 9,93 % 460 13,25 %
    ΠΠΑΚ 3,0800 -0,65 % 17.550 12,90 %
    ΣΕΝΤΡ 0,1260 2,02 % 85.011 12,55 %
    ΕΠΙΛΚ 0,1580 0,00 % 501 12,03 %
    ΜΟΤΟ 0,8400 1,82 % 18.482 10,30 %
    ΝΑΚΑΣ 1,6000 0,00 % 170 10,00 %
    ΙΝΤΕΤ 0,2300 0,00 % 280 9,57 %
    ΚΡΕΤΑ 0,4980 6,18 % 31.030 8,96 %
    ΙΚΤΙΝ 4,3600 -2,90 % 20.338 8,91 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%