Συνεχης ενημερωση

    2.161,19

    13,16 (0,61%)

    Αγορά Κλειστή 22/02/2018 17:19

    • Άνοιγμα 2.161,45
    • Υψηλό 2.168,21
    • Χαμηλό 2.136,30
    • Όγκος 34.225.459
    • Τζίρος 58.635.004 €
    • Πράξεις 15.348
    • Υψηλό Εβδ. 2.171,48
    • Υψηλό Μήνα 2.256,39
    • Υψηλό 52 εβδ. 2.261,52
    • Χαμηλό Εβδ. 2.148,03
    • Χαμηλό Μήνα 2.086,83
    • Χαμηλό 52 εβδ. 1.689,16

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (22/02/2018)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.161,19 139 17:19:38
    2.161,19 7.100 17:19:08
    2.161,19 10.278 17:18:38
    2.161,19 9.901 17:18:08
    2.161,19 5.700 17:17:38
    2.161,19 5.515 17:17:08
    2.161,19 670 17:16:38
    2.161,19 1.329 17:16:08
    2.161,19 6.901 17:15:38
    2.161,19 6.370 17:15:08
    2.161,19 22.950 17:14:38
    2.161,19 136.318 17:14:08
    2.161,19 620 17:13:38
    2.161,19 5.424 17:13:08
    2.161,19 29.310 17:12:38
    2.161,19 39.026 17:12:08
    2.161,43 731.049 17:11:38
    2.161,21 2.250 17:11:08
    2.161,21 170 17:10:38
    2.161,21 1.769.671 17:10:08
    2.160,16 10.802 17:00:38
    2.159,38 82.982 17:00:08
    2.160,82 127.761 16:59:38
    2.160,73 28.461 16:59:08
    2.161,53 13.360 16:58:38
    2.161,87 28.306 16:58:08
    2.163,25 135.707 16:57:38
    2.163,32 83.447 16:57:08
    2.163,34 14.341 16:56:38
    2.163,75 21.139 16:56:08
    2.163,67 107.005 16:55:38
    2.164,61 41.592 16:55:08
    2.165,18 81.733 16:54:38
    2.165,62 131.660 16:54:08
    2.166,73 53.842 16:53:38
    2.167,37 116.015 16:53:08
    2.167,53 198.835 16:52:38
    2.168,21 71.070 16:52:08
    2.167,99 33.935 16:51:38
    2.167,90 156.046 16:51:08
    2.166,84 137.159 16:50:38
    2.166,70 10.778 16:50:08
    2.167,46 112.514 16:49:38
    2.167,58 16.729 16:49:08
    2.167,10 312.978 16:48:38
    2.166,59 338.920 16:48:08
    2.167,39 21.410 16:47:38
    2.167,54 51.244 16:47:08
    2.167,26 3.115 16:46:38

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    2.161,19 0,61% 58.635.005 22/02/2018
    2.148,03 -0,55% 45.961.638 21/02/2018
    2.159,92 -0,53% 48.811.188 20/02/2018
    2.171,48 0,89% 50.727.691 16/02/2018
    2.152,27 1,69% 47.642.792 15/02/2018
    2.116,59 1,19% 34.728.646 14/02/2018
    2.091,62 0,23% 51.574.027 13/02/2018
    2.086,83 -0,75% 44.812.262 12/02/2018
    2.102,64 -1,42% 71.709.541 09/02/2018
    ολο το ιστορικο