Συνεχης ενημερωση

    1.881,13

    -10,98 (-0,58%)

    Αγορά Κλειστή 22/11/2017 17:19

    • Άνοιγμα 1.891,23
    • Υψηλό 1.901,06
    • Χαμηλό 1.879,10
    • Όγκος 46.298.648
    • Τζίρος 49.912.662 €
    • Πράξεις 13.768
    • Υψηλό Εβδ. 1.892,11
    • Υψηλό Μήνα 2.016,06
    • Υψηλό 52 εβδ. 2.226,87
    • Χαμηλό Εβδ. 1.863,87
    • Χαμηλό Μήνα 1.830,82
    • Χαμηλό 52 εβδ. 1.624,94

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (22/11/2017)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.881,13 402.641 17:19:44
    1.881,13 5.300 17:19:14
    1.881,13 54.965 17:18:44
    1.881,13 8.120 17:18:14
    1.881,13 3.078 17:17:44
    1.881,13 161 17:17:14
    1.881,13 14.598 17:16:44
    1.881,13 7.361 17:16:14
    1.881,13 6.064 17:15:44
    1.881,13 7.444 17:15:14
    1.881,13 11.480 17:14:44
    1.881,13 2.458 17:14:14
    1.881,13 2.796 17:13:44
    1.881,13 202.709 17:13:14
    1.881,13 722 17:12:44
    1.881,13 6.522 17:12:14
    1.881,13 1.119 17:11:44
    1.881,13 61.430 17:11:14
    1.879,67 2.201.033 17:10:44
    1.881,90 1.401 17:00:44
    1.879,10 204.765 17:00:14
    1.880,22 154.841 16:59:44
    1.881,38 148.584 16:59:14
    1.881,54 161.420 16:58:44
    1.880,65 302.361 16:58:14
    1.880,65 85.085 16:57:44
    1.881,10 98.743 16:57:14
    1.880,72 216.634 16:56:44
    1.881,45 16.851 16:56:14
    1.881,58 123.349 16:55:44
    1.881,67 76.674 16:55:14
    1.883,30 152.523 16:54:44
    1.883,00 58.865 16:54:14
    1.883,56 31.595 16:53:44
    1.882,64 110.407 16:53:14
    1.883,43 46.260 16:52:44
    1.883,75 138.047 16:52:14
    1.881,42 24.683 16:51:44
    1.881,41 27.972 16:51:14
    1.881,53 57.295 16:50:44
    1.882,64 283.561 16:50:14
    1.883,02 65.016 16:49:44
    1.883,33 117.127 16:49:14
    1.883,12 45.850 16:48:44
    1.882,93 38.708 16:48:14
    1.883,56 165.778 16:47:44
    1.884,17 28.085 16:47:14
    1.884,30 189.817 16:46:44
    1.884,76 22.311 16:46:14

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    1.881,13 -0,58% 49.912.662 22/11/2017
    1.892,11 1,41% 68.612.932 21/11/2017
    1.865,81 0,10% 36.369.409 20/11/2017
    1.863,87 1,81% 68.757.891 17/11/2017
    1.830,82 -2,37% 50.614.438 16/11/2017
    1.875,24 -0,18% 67.839.101 15/11/2017
    1.878,64 0,23% 43.053.971 14/11/2017
    1.874,35 -2,73% 52.075.257 13/11/2017
    1.926,97 -0,90% 42.321.007 10/11/2017
    ολο το ιστορικο