Συνεχης ενημερωση

    2.186,43

    6,17 (0,28%)

    Τελ. Ενημέρωση 13:51

    • Άνοιγμα 2.178,79
    • Υψηλό 2.188,22
    • Χαμηλό 2.172,17
    • Όγκος 9.449.477
    • Τζίρος 16.545.949 €
    • Πράξεις 5.621
    • Υψηλό Εβδ. 2.190,77
    • Υψηλό Μήνα 2.190,77
    • Υψηλό 52 εβδ. 2.275,91
    • Χαμηλό Εβδ. 2.119,01
    • Χαμηλό Μήνα 1.988,09
    • Χαμηλό 52 εβδ. 1.810,58

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (23/04/2018)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.186,43 6.510 13:51:35
    2.186,43 39.938 13:51:05
    2.186,16 4.832 13:50:35
    2.186,67 3.146 13:50:05
    2.186,67 1.601 13:49:35
    2.186,73 4.034 13:49:05
    2.186,48 12.768 13:48:35
    2.186,22 1.651 13:48:05
    2.185,84 22.491 13:47:35
    2.185,54 9.047 13:47:05
    2.185,57 4.431 13:46:35
    2.185,51 6.412 13:46:05
    2.185,33 8.661 13:45:35
    2.184,39 10.954 13:45:05
    2.184,64 201 13:44:35
    2.184,39 8.967 13:44:05
    2.184,12 30.596 13:43:35
    2.183,90 41.104 13:43:05
    2.183,95 39.642 13:42:35
    2.183,03 30.391 13:42:05
    2.182,94 36.151 13:41:35
    2.182,99 1.837 13:41:05
    2.182,61 18.213 13:40:35
    2.181,47 12.409 13:40:05
    2.181,86 25.025 13:39:35
    2.181,89 2.787 13:39:05
    2.181,80 547 13:38:35
    2.181,74 869 13:38:05
    2.181,20 19.786 13:37:35
    2.180,76 2.933 13:36:35
    2.181,02 2.282 13:36:05
    2.180,95 2.649 13:35:35
    2.180,94 1.758 13:35:05
    2.181,15 1.199 13:34:35
    2.181,15 546 13:34:05
    2.181,71 756 13:33:35
    2.181,85 166 13:33:05
    2.181,88 64.934 13:32:35
    2.182,27 15.533 13:32:05
    2.182,29 514 13:31:35
    2.182,18 1.991 13:31:05
    2.181,94 27.063 13:30:35
    2.182,08 2.803 13:30:05
    2.182,08 636 13:29:35
    2.182,25 2.544 13:29:05
    2.182,52 46.756 13:28:35
    2.182,63 2.340 13:28:05
    2.182,21 3.987 13:27:35
    2.182,25 99 13:27:05

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    2.180,26 -0,46% 56.049.439 20/04/2018
    2.190,38 0,79% 77.998.803 19/04/2018
    2.173,23 0,79% 63.969.264 18/04/2018
    2.156,25 1,99% 76.675.655 17/04/2018
    2.114,26 0,63% 74.111.509 16/04/2018
    2.101,12 1,22% 48.077.170 13/04/2018
    2.075,85 0,53% 57.145.278 12/04/2018
    2.064,82 -1,66% 46.836.426 11/04/2018
    2.099,78 0,95% 86.660.700 10/04/2018
    ολο το ιστορικο