Συνεχης ενημερωση

    18,1000

    0,0000 (0,00%)

    Αγορά Κλειστή 16/02/2018 17:09

    • Άνοιγμα 18,1000
    • Υψηλό 18,3600
    • Χαμηλό 17,7600
    • Όγκος 40.374
    • Τζίρος 729.664 €
    • Πράξεις 472
    • Αγοραστές
    • Πωλητές 18,1000 x 10.635
    • Κεφαλαιοποίηση 1.211.762.601 €
    • Υψηλό Εβδ. 18,1000
    • Υψηλό Μήνα 19,8400
    • Υψηλό 52 εβδ. 21,9000
    • Χαμηλό Εβδ. 17,5000
    • Χαμηλό Μήνα 17,5000
    • Χαμηλό 52 εβδ. 14,4900
    • Αρ. Μετοχών 66.948.210
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (16/02/2018)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    18,1000 1.050 17:09:58
    18,1000 425 17:09:58
    18,1000 10 17:09:58
    18,1000 200 17:09:58
    18,1000 200 17:09:58
    18,1000 40 17:09:58
    18,1000 100 17:09:58
    18,1000 85 17:09:58
    18,1000 100 17:09:58
    18,1000 100 17:09:58
    18,1000 279 17:09:58
    18,1000 431 17:09:58
    18,1000 200 17:09:58
    18,1000 425 17:09:58
    18,1000 251 17:09:58
    18,1000 156 17:09:58
    18,1000 98 17:09:58
    18,1000 905 17:09:58
    18,1000 187 17:09:58
    18,1000 25 17:09:58
    18,1000 25 17:09:58
    18,1000 200 17:09:58
    18,1000 111 17:09:58
    18,1000 83 17:09:58
    18,1000 400 17:09:58
    18,1000 334 17:09:58
    18,1000 367 17:09:58
    18,1000 65 17:09:58
    17,9800 56 17:00:06
    17,9800 15 17:00:06
    17,9800 3 16:59:58
    17,9800 82 16:59:26
    18,0000 100 16:57:51
    17,9200 69 16:55:49
    17,9200 61 16:55:49
    17,9200 100 16:55:08
    17,8800 68 16:53:54
    17,8800 40 16:53:54
    17,8800 108 16:52:39
    17,8800 73 16:52:39
    17,8800 1 16:52:39
    17,8800 65 16:52:39
    17,9000 28 16:49:42
    17,9000 4 16:49:39
    17,9000 1 16:49:39
    17,8800 30 16:46:14
    17,8800 42 16:44:05
    17,8800 8 16:44:05
    17,8800 78 16:40:29

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    18,1000 0,00% 729.665 16/02/2018
    18,1000 0,56% 666.432 15/02/2018
    18,0000 2,86% 937.290 14/02/2018
    17,5000 -0,91% 905.314 13/02/2018
    17,6600 -2,21% 792.716 12/02/2018
    18,0600 -2,27% 1.414.944 09/02/2018
    18,4800 -0,54% 1.897.953 08/02/2018
    18,5800 3,80% 1.160.433 07/02/2018
    17,9000 -2,08% 1.956.958 06/02/2018
    ολο το ιστορικο